Strategy Tester Report
Geraldina GBP USD M15 -EA-BANK-
XMTrading-Demo 5 (Build 1404)
通貨ペア | GBPUSD (Great Britain Pound vs US Dollar) |
期間 | 15分足(M15) 2005.01.11 03:30 - 2024.02.01 23:45 (2005.01.10 - 2024.02.02) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=8957548; Lots=0.03; GMT=2; _summertime=""; Summertime=1; Martin=true;
|
|
テストバー数 | 468313 | モデルティック数 | 345398004 | モデリング品質 | 89.98% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 20 |
純益 | 10932.75 | 総利益 | 29807.92 | 総損失 | -18875.17 |
プロフィットファクタ | 1.58 | 期待利得 | 2.97 | | |
絶対ドローダウン | 79.90 | 最大ドローダウン | 971.14 (4.97%) | 相対ドローダウン | 8.16% (882.15) |
|
総取引数 | 3677 | 売りポジション(勝率%) | 1904 (72.01%) | 買いポジション(勝率%) | 1773 (70.90%) |
| 勝率(%) | 2628 (71.47%) | 負率 (%) | 1049 (28.53%) |
最大 | 勝トレード | 68.00 | 敗トレード | -171.47 |
平均 | 勝トレード | 11.34 | 敗トレード | -17.99 |
最大 | 連勝(金額) | 24 (149.75) | 連敗(金額) | 4 (-442.16) |
最大 | 連勝(トレード数) | 267.81 (7) | 連敗(トレード数) | -442.16 (4) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.04.20 01:16 | buy | 1 | 0.03 | 1.91800 | 0.00000 | 0.00000 | |
2 | 2005.04.20 01:16 | modify | 1 | 0.03 | 1.91800 | 1.90800 | 1.92200 | |
3 | 2005.04.20 11:45 | buy | 2 | 0.07 | 1.91460 | 0.00000 | 0.00000 | |
4 | 2005.04.20 11:45 | modify | 2 | 0.07 | 1.91460 | 1.90460 | 1.91860 | |
5 | 2005.04.20 16:15 | buy | 3 | 0.17 | 1.91060 | 0.00000 | 0.00000 | |
6 | 2005.04.20 16:15 | modify | 3 | 0.17 | 1.91060 | 1.90060 | 1.91460 | |
7 | 2005.04.20 16:57 | t/p | 3 | 0.17 | 1.91460 | 1.90060 | 1.91460 | 68.00 | 10068.00 |
8 | 2005.04.20 17:15 | close | 2 | 0.07 | 1.91690 | 1.90460 | 1.91860 | 16.10 | 10084.10 |
9 | 2005.04.20 17:15 | close | 1 | 0.03 | 1.91690 | 1.90800 | 1.92200 | -3.30 | 10080.80 |
10 | 2005.04.25 03:30 | buy | 4 | 0.03 | 1.91210 | 0.00000 | 0.00000 | |
11 | 2005.04.25 03:30 | modify | 4 | 0.03 | 1.91210 | 1.90210 | 1.91610 | |
12 | 2005.04.25 09:30 | close | 4 | 0.03 | 1.91370 | 1.90210 | 1.91610 | 4.80 | 10085.60 |
13 | 2005.05.09 18:45 | sell | 5 | 0.03 | 1.88370 | 0.00000 | 0.00000 | |
14 | 2005.05.09 18:45 | modify | 5 | 0.03 | 1.88370 | 1.89370 | 1.87970 | |
15 | 2005.05.09 19:15 | close | 5 | 0.03 | 1.88250 | 1.89370 | 1.87970 | 3.60 | 10089.20 |
16 | 2005.05.09 19:15 | sell | 6 | 0.03 | 1.88230 | 0.00000 | 0.00000 | |
17 | 2005.05.09 19:15 | modify | 6 | 0.03 | 1.88230 | 1.89230 | 1.87830 | |
18 | 2005.05.10 00:15 | sell | 7 | 0.07 | 1.88660 | 0.00000 | 0.00000 | |
19 | 2005.05.10 00:15 | modify | 7 | 0.07 | 1.88660 | 1.89660 | 1.88260 | |
20 | 2005.05.10 01:15 | close | 7 | 0.07 | 1.88470 | 1.89660 | 1.88260 | 13.30 | 10102.50 |
21 | 2005.05.10 01:15 | close | 6 | 0.03 | 1.88470 | 1.89230 | 1.87830 | -7.29 | 10095.21 |
22 | 2005.05.10 05:30 | sell | 8 | 0.03 | 1.88290 | 0.00000 | 0.00000 | |
23 | 2005.05.10 05:30 | modify | 8 | 0.03 | 1.88290 | 1.89290 | 1.87890 | |
24 | 2005.05.10 09:15 | close | 8 | 0.03 | 1.88180 | 1.89290 | 1.87890 | 3.30 | 10098.51 |
25 | 2005.05.10 12:15 | sell | 9 | 0.03 | 1.88080 | 0.00000 | 0.00000 | |
26 | 2005.05.10 12:15 | modify | 9 | 0.03 | 1.88080 | 1.89080 | 1.87680 | |
27 | 2005.05.10 12:45 | close | 9 | 0.03 | 1.87980 | 1.89080 | 1.87680 | 3.00 | 10101.51 |
28 | 2005.05.10 12:45 | sell | 10 | 0.03 | 1.87960 | 0.00000 | 0.00000 | |
29 | 2005.05.10 12:45 | modify | 10 | 0.03 | 1.87960 | 1.88960 | 1.87560 | |
30 | 2005.05.10 14:00 | sell | 11 | 0.07 | 1.88350 | 0.00000 | 0.00000 | |
31 | 2005.05.10 14:00 | modify | 11 | 0.07 | 1.88350 | 1.89350 | 1.87950 | |
32 | 2005.05.10 15:30 | close | 11 | 0.07 | 1.88140 | 1.89350 | 1.87950 | 14.70 | 10116.21 |
33 | 2005.05.10 15:30 | close | 10 | 0.03 | 1.88140 | 1.88960 | 1.87560 | -5.40 | 10110.81 |
34 | 2005.05.10 18:15 | sell | 12 | 0.03 | 1.88210 | 0.00000 | 0.00000 | |
35 | 2005.05.10 18:15 | modify | 12 | 0.03 | 1.88210 | 1.89210 | 1.87810 | |
36 | 2005.05.11 02:00 | sell | 13 | 0.07 | 1.88570 | 0.00000 | 0.00000 | |
37 | 2005.05.11 02:00 | modify | 13 | 0.07 | 1.88570 | 1.89570 | 1.88170 | |
38 | 2005.05.11 03:00 | close | 13 | 0.07 | 1.88430 | 1.89570 | 1.88170 | 9.80 | 10120.61 |
39 | 2005.05.11 03:00 | close | 12 | 0.03 | 1.88430 | 1.89210 | 1.87810 | -6.69 | 10113.93 |
40 | 2005.05.12 00:15 | sell | 14 | 0.03 | 1.87210 | 0.00000 | 0.00000 | |
41 | 2005.05.12 00:15 | modify | 14 | 0.03 | 1.87210 | 1.88210 | 1.86810 | |
42 | 2005.05.12 07:45 | close | 14 | 0.03 | 1.87110 | 1.88210 | 1.86810 | 3.00 | 10116.93 |
43 | 2005.05.12 13:45 | sell | 15 | 0.03 | 1.86700 | 0.00000 | 0.00000 | |
44 | 2005.05.12 13:45 | modify | 15 | 0.03 | 1.86700 | 1.87700 | 1.86300 | |
45 | 2005.05.12 15:32 | t/p | 15 | 0.03 | 1.86300 | 1.87700 | 1.86300 | 12.00 | 10128.93 |
46 | 2005.05.12 18:30 | sell | 16 | 0.03 | 1.86570 | 0.00000 | 0.00000 | |
47 | 2005.05.12 18:30 | modify | 16 | 0.03 | 1.86570 | 1.87570 | 1.86170 | |
48 | 2005.05.12 20:45 | close | 16 | 0.03 | 1.86440 | 1.87570 | 1.86170 | 3.90 | 10132.83 |
49 | 2005.05.12 22:15 | sell | 17 | 0.03 | 1.86510 | 0.00000 | 0.00000 | |
50 | 2005.05.12 22:15 | modify | 17 | 0.03 | 1.86510 | 1.87510 | 1.86110 | |
51 | 2005.05.13 00:15 | close | 17 | 0.03 | 1.86360 | 1.87510 | 1.86110 | 4.41 | 10137.24 |
52 | 2005.05.16 08:30 | sell | 18 | 0.03 | 1.84800 | 0.00000 | 0.00000 | |
53 | 2005.05.16 08:30 | modify | 18 | 0.03 | 1.84800 | 1.85800 | 1.84400 | |
54 | 2005.05.16 09:15 | close | 18 | 0.03 | 1.84600 | 1.85800 | 1.84400 | 6.00 | 10143.24 |
55 | 2005.05.16 19:45 | sell | 19 | 0.03 | 1.83690 | 0.00000 | 0.00000 | |
56 | 2005.05.16 19:45 | modify | 19 | 0.03 | 1.83690 | 1.84690 | 1.83290 | |
57 | 2005.05.17 03:15 | close | 19 | 0.03 | 1.83530 | 1.84690 | 1.83290 | 4.71 | 10147.95 |
58 | 2005.05.17 05:30 | sell | 20 | 0.03 | 1.83700 | 0.00000 | 0.00000 | |
59 | 2005.05.17 05:30 | modify | 20 | 0.03 | 1.83700 | 1.84700 | 1.83300 | |
60 | 2005.05.17 08:30 | sell | 21 | 0.07 | 1.84040 | 0.00000 | 0.00000 | |
61 | 2005.05.17 08:30 | modify | 21 | 0.07 | 1.84040 | 1.85040 | 1.83640 | |
62 | 2005.05.17 09:00 | close | 21 | 0.07 | 1.83900 | 1.85040 | 1.83640 | 9.80 | 10157.75 |
63 | 2005.05.17 09:00 | close | 20 | 0.03 | 1.83900 | 1.84700 | 1.83300 | -6.00 | 10151.75 |
64 | 2005.05.18 07:15 | sell | 22 | 0.03 | 1.83200 | 0.00000 | 0.00000 | |
65 | 2005.05.18 07:15 | modify | 22 | 0.03 | 1.83200 | 1.84200 | 1.82800 | |
66 | 2005.05.18 15:45 | sell | 23 | 0.07 | 1.83570 | 0.00000 | 0.00000 | |
67 | 2005.05.18 15:45 | modify | 23 | 0.07 | 1.83570 | 1.84570 | 1.83170 | |
68 | 2005.05.18 16:45 | close | 23 | 0.07 | 1.83340 | 1.84570 | 1.83170 | 16.10 | 10167.85 |
69 | 2005.05.18 16:45 | close | 22 | 0.03 | 1.83340 | 1.84200 | 1.82800 | -4.20 | 10163.65 |
70 | 2005.05.20 00:15 | sell | 24 | 0.03 | 1.83590 | 0.00000 | 0.00000 | |
71 | 2005.05.20 00:15 | modify | 24 | 0.03 | 1.83590 | 1.84590 | 1.83190 | |
72 | 2005.05.20 01:30 | close | 24 | 0.03 | 1.83450 | 1.84590 | 1.83190 | 4.20 | 10167.85 |
73 | 2005.05.20 04:00 | sell | 25 | 0.03 | 1.83550 | 0.00000 | 0.00000 | |
74 | 2005.05.20 04:00 | modify | 25 | 0.03 | 1.83550 | 1.84550 | 1.83150 | |
75 | 2005.05.20 11:30 | sell | 26 | 0.07 | 1.83850 | 0.00000 | 0.00000 | |
76 | 2005.05.20 11:30 | modify | 26 | 0.07 | 1.83850 | 1.84850 | 1.83450 | |
77 | 2005.05.20 12:30 | close | 26 | 0.07 | 1.83710 | 1.84850 | 1.83450 | 9.80 | 10177.65 |
78 | 2005.05.20 12:30 | close | 25 | 0.03 | 1.83710 | 1.84550 | 1.83150 | -4.80 | 10172.85 |
79 | 2005.05.20 22:15 | sell | 27 | 0.03 | 1.82580 | 0.00000 | 0.00000 | |
80 | 2005.05.20 22:15 | modify | 27 | 0.03 | 1.82580 | 1.83580 | 1.82180 | |
81 | 2005.05.23 02:30 | close | 27 | 0.03 | 1.82480 | 1.83580 | 1.82180 | 2.91 | 10175.77 |
82 | 2005.05.23 04:30 | sell | 28 | 0.03 | 1.82670 | 0.00000 | 0.00000 | |
83 | 2005.05.23 04:30 | modify | 28 | 0.03 | 1.82670 | 1.83670 | 1.82270 | |
84 | 2005.05.23 10:00 | close | 28 | 0.03 | 1.82550 | 1.83670 | 1.82270 | 3.60 | 10179.37 |
85 | 2005.05.25 13:45 | sell | 29 | 0.03 | 1.82790 | 0.00000 | 0.00000 | |
86 | 2005.05.25 13:45 | modify | 29 | 0.03 | 1.82790 | 1.83790 | 1.82390 | |
87 | 2005.05.25 14:00 | close | 29 | 0.03 | 1.82680 | 1.83790 | 1.82390 | 3.30 | 10182.67 |
88 | 2005.05.27 02:45 | sell | 30 | 0.03 | 1.82060 | 0.00000 | 0.00000 | |
89 | 2005.05.27 02:45 | modify | 30 | 0.03 | 1.82060 | 1.83060 | 1.81660 | |
90 | 2005.05.27 06:15 | sell | 31 | 0.07 | 1.82350 | 0.00000 | 0.00000 | |
91 | 2005.05.27 06:15 | modify | 31 | 0.07 | 1.82350 | 1.83350 | 1.81950 | |
92 | 2005.05.27 06:45 | close | 31 | 0.07 | 1.82220 | 1.83350 | 1.81950 | 9.10 | 10191.77 |
93 | 2005.05.27 06:45 | close | 30 | 0.03 | 1.82220 | 1.83060 | 1.81660 | -4.80 | 10186.97 |
94 | 2005.06.01 17:15 | sell | 32 | 0.03 | 1.81170 | 0.00000 | 0.00000 | |
95 | 2005.06.01 17:15 | modify | 32 | 0.03 | 1.81170 | 1.82170 | 1.80770 | |
96 | 2005.06.01 18:00 | sell | 33 | 0.07 | 1.81550 | 0.00000 | 0.00000 | |
97 | 2005.06.01 18:00 | modify | 33 | 0.07 | 1.81550 | 1.82550 | 1.81150 | |
98 | 2005.06.01 18:15 | close | 33 | 0.07 | 1.81400 | 1.82550 | 1.81150 | 10.50 | 10197.47 |
99 | 2005.06.01 18:15 | close | 32 | 0.03 | 1.81400 | 1.82170 | 1.80770 | -6.90 | 10190.57 |
100 | 2005.06.01 18:15 | sell | 34 | 0.03 | 1.81380 | 0.00000 | 0.00000 | |
101 | 2005.06.01 18:15 | modify | 34 | 0.03 | 1.81380 | 1.82380 | 1.80980 | |
102 | 2005.06.01 18:45 | close | 34 | 0.03 | 1.81220 | 1.82380 | 1.80980 | 4.80 | 10195.37 |
103 | 2005.06.02 00:30 | sell | 35 | 0.03 | 1.81120 | 0.00000 | 0.00000 | |
104 | 2005.06.02 00:30 | modify | 35 | 0.03 | 1.81120 | 1.82120 | 1.80720 | |
105 | 2005.06.02 02:00 | close | 35 | 0.03 | 1.80970 | 1.82120 | 1.80720 | 4.50 | 10199.87 |
106 | 2005.06.02 02:45 | sell | 36 | 0.03 | 1.81090 | 0.00000 | 0.00000 | |
107 | 2005.06.02 02:45 | modify | 36 | 0.03 | 1.81090 | 1.82090 | 1.80690 | |
108 | 2005.06.02 09:45 | sell | 37 | 0.07 | 1.81400 | 0.00000 | 0.00000 | |
109 | 2005.06.02 09:45 | modify | 37 | 0.07 | 1.81400 | 1.82400 | 1.81000 | |
110 | 2005.06.02 11:00 | sell | 38 | 0.17 | 1.81780 | 0.00000 | 0.00000 | |
111 | 2005.06.02 11:00 | modify | 38 | 0.17 | 1.81780 | 1.82780 | 1.81380 | |
112 | 2005.06.02 13:00 | close | 38 | 0.17 | 1.81470 | 1.82780 | 1.81380 | 52.70 | 10252.57 |
113 | 2005.06.02 13:00 | close | 37 | 0.07 | 1.81470 | 1.82400 | 1.81000 | -4.90 | 10247.67 |
114 | 2005.06.02 13:00 | close | 36 | 0.03 | 1.81470 | 1.82090 | 1.80690 | -11.40 | 10236.27 |
115 | 2005.06.06 03:45 | sell | 39 | 0.03 | 1.81380 | 0.00000 | 0.00000 | |
116 | 2005.06.06 03:45 | modify | 39 | 0.03 | 1.81380 | 1.82380 | 1.80980 | |
117 | 2005.06.06 06:45 | sell | 40 | 0.07 | 1.81670 | 0.00000 | 0.00000 | |
118 | 2005.06.06 06:45 | modify | 40 | 0.07 | 1.81670 | 1.82670 | 1.81270 | |
119 | 2005.06.06 09:30 | close | 40 | 0.07 | 1.81520 | 1.82670 | 1.81270 | 10.50 | 10246.77 |
120 | 2005.06.06 09:30 | close | 39 | 0.03 | 1.81520 | 1.82380 | 1.80980 | -4.20 | 10242.57 |
121 | 2005.06.13 19:30 | sell | 41 | 0.03 | 1.80480 | 0.00000 | 0.00000 | |
122 | 2005.06.13 19:30 | modify | 41 | 0.03 | 1.80480 | 1.81480 | 1.80080 | |
123 | 2005.06.14 02:00 | sell | 42 | 0.07 | 1.80780 | 0.00000 | 0.00000 | |
124 | 2005.06.14 02:00 | modify | 42 | 0.07 | 1.80780 | 1.81780 | 1.80380 | |
125 | 2005.06.14 02:30 | close | 42 | 0.07 | 1.80590 | 1.81780 | 1.80380 | 13.30 | 10255.87 |
126 | 2005.06.14 02:30 | close | 41 | 0.03 | 1.80590 | 1.81480 | 1.80080 | -3.39 | 10252.48 |
127 | 2005.06.30 07:00 | sell | 43 | 0.03 | 1.80730 | 0.00000 | 0.00000 | |
128 | 2005.06.30 07:00 | modify | 43 | 0.03 | 1.80730 | 1.81730 | 1.80330 | |
129 | 2005.06.30 10:45 | close | 43 | 0.03 | 1.80380 | 1.81730 | 1.80330 | 10.50 | 10262.98 |
130 | 2005.07.01 13:00 | sell | 44 | 0.03 | 1.78250 | 0.00000 | 0.00000 | |
131 | 2005.07.01 13:00 | modify | 44 | 0.03 | 1.78250 | 1.79250 | 1.77850 | |
132 | 2005.07.01 13:15 | close | 44 | 0.03 | 1.78130 | 1.79250 | 1.77850 | 3.60 | 10266.58 |
133 | 2005.07.01 13:15 | sell | 45 | 0.03 | 1.78110 | 0.00000 | 0.00000 | |
134 | 2005.07.01 13:15 | modify | 45 | 0.03 | 1.78110 | 1.79110 | 1.77710 | |
135 | 2005.07.01 14:00 | close | 45 | 0.03 | 1.77990 | 1.79110 | 1.77710 | 3.60 | 10270.18 |
136 | 2005.07.04 08:00 | sell | 46 | 0.03 | 1.76190 | 0.00000 | 0.00000 | |
137 | 2005.07.04 08:00 | modify | 46 | 0.03 | 1.76190 | 1.77190 | 1.75790 | |
138 | 2005.07.04 09:45 | close | 46 | 0.03 | 1.76000 | 1.77190 | 1.75790 | 5.70 | 10275.88 |
139 | 2005.07.04 11:00 | sell | 47 | 0.03 | 1.76410 | 0.00000 | 0.00000 | |
140 | 2005.07.04 11:00 | modify | 47 | 0.03 | 1.76410 | 1.77410 | 1.76010 | |
141 | 2005.07.04 11:24 | t/p | 47 | 0.03 | 1.76010 | 1.77410 | 1.76010 | 12.00 | 10287.88 |
142 | 2005.07.04 16:15 | sell | 48 | 0.03 | 1.76080 | 0.00000 | 0.00000 | |
143 | 2005.07.04 16:15 | modify | 48 | 0.03 | 1.76080 | 1.77080 | 1.75680 | |
144 | 2005.07.04 19:15 | close | 48 | 0.03 | 1.75880 | 1.77080 | 1.75680 | 6.00 | 10293.88 |
145 | 2005.07.05 00:15 | sell | 49 | 0.03 | 1.75840 | 0.00000 | 0.00000 | |
146 | 2005.07.05 00:15 | modify | 49 | 0.03 | 1.75840 | 1.76840 | 1.75440 | |
147 | 2005.07.05 02:30 | sell | 50 | 0.07 | 1.76120 | 0.00000 | 0.00000 | |
148 | 2005.07.05 02:30 | modify | 50 | 0.07 | 1.76120 | 1.77120 | 1.75720 | |
149 | 2005.07.05 04:45 | close | 50 | 0.07 | 1.75910 | 1.77120 | 1.75720 | 14.70 | 10308.58 |
150 | 2005.07.05 04:45 | close | 49 | 0.03 | 1.75910 | 1.76840 | 1.75440 | -2.10 | 10306.48 |
151 | 2005.07.05 16:15 | sell | 51 | 0.03 | 1.75640 | 0.00000 | 0.00000 | |
152 | 2005.07.05 16:15 | modify | 51 | 0.03 | 1.75640 | 1.76640 | 1.75240 | |
153 | 2005.07.05 18:00 | close | 51 | 0.03 | 1.75440 | 1.76640 | 1.75240 | 6.00 | 10312.48 |
154 | 2005.07.05 19:15 | sell | 52 | 0.03 | 1.75640 | 0.00000 | 0.00000 | |
155 | 2005.07.05 19:15 | modify | 52 | 0.03 | 1.75640 | 1.76640 | 1.75240 | |
156 | 2005.07.05 19:45 | close | 52 | 0.03 | 1.75490 | 1.76640 | 1.75240 | 4.50 | 10316.98 |
157 | 2005.07.07 10:00 | sell | 53 | 0.03 | 1.75140 | 0.00000 | 0.00000 | |
158 | 2005.07.07 10:00 | modify | 53 | 0.03 | 1.75140 | 1.76140 | 1.74740 | |
159 | 2005.07.07 12:18 | t/p | 53 | 0.03 | 1.74740 | 1.76140 | 1.74740 | 12.00 | 10328.98 |
160 | 2005.07.07 21:00 | sell | 54 | 0.03 | 1.74310 | 0.00000 | 0.00000 | |
161 | 2005.07.07 21:00 | modify | 54 | 0.03 | 1.74310 | 1.75310 | 1.73910 | |
162 | 2005.07.08 02:30 | close | 54 | 0.03 | 1.74160 | 1.75310 | 1.73910 | 4.41 | 10333.40 |
163 | 2005.07.08 05:30 | sell | 55 | 0.03 | 1.74220 | 0.00000 | 0.00000 | |
164 | 2005.07.08 05:30 | modify | 55 | 0.03 | 1.74220 | 1.75220 | 1.73820 | |
165 | 2005.07.08 09:15 | close | 55 | 0.03 | 1.74090 | 1.75220 | 1.73820 | 3.90 | 10337.30 |
166 | 2005.07.08 16:30 | sell | 56 | 0.03 | 1.73900 | 0.00000 | 0.00000 | |
167 | 2005.07.08 16:30 | modify | 56 | 0.03 | 1.73900 | 1.74900 | 1.73500 | |
168 | 2005.07.08 18:00 | close | 56 | 0.03 | 1.73580 | 1.74900 | 1.73500 | 9.60 | 10346.90 |
169 | 2005.07.08 22:15 | sell | 57 | 0.03 | 1.73580 | 0.00000 | 0.00000 | |
170 | 2005.07.08 22:15 | modify | 57 | 0.03 | 1.73580 | 1.74580 | 1.73180 | |
171 | 2005.07.11 04:30 | sell | 58 | 0.07 | 1.73910 | 0.00000 | 0.00000 | |
172 | 2005.07.11 04:30 | modify | 58 | 0.07 | 1.73910 | 1.74910 | 1.73510 | |
173 | 2005.07.11 05:15 | sell | 59 | 0.17 | 1.74200 | 0.00000 | 0.00000 | |
174 | 2005.07.11 05:15 | modify | 59 | 0.17 | 1.74200 | 1.75200 | 1.73800 | |
175 | 2005.07.11 11:10 | s/l | 57 | 0.03 | 1.74580 | 1.74580 | 1.73180 | -30.09 | 10316.81 |
176 | 2005.07.11 11:15 | sell | 60 | 0.17 | 1.74590 | 0.00000 | 0.00000 | |
177 | 2005.07.11 11:15 | modify | 60 | 0.17 | 1.74590 | 1.75590 | 1.74190 | |
178 | 2005.07.11 13:15 | close | 60 | 0.17 | 1.74280 | 1.75590 | 1.74190 | 52.70 | 10369.51 |
179 | 2005.07.11 13:15 | close | 59 | 0.17 | 1.74280 | 1.75200 | 1.73800 | -13.60 | 10355.91 |
180 | 2005.07.11 13:15 | close | 58 | 0.07 | 1.74280 | 1.74910 | 1.73510 | -25.90 | 10330.01 |
181 | 2005.07.18 16:30 | sell | 61 | 0.03 | 1.74880 | 0.00000 | 0.00000 | |
182 | 2005.07.18 16:30 | modify | 61 | 0.03 | 1.74880 | 1.75880 | 1.74480 | |
183 | 2005.07.18 18:15 | sell | 62 | 0.07 | 1.75200 | 0.00000 | 0.00000 | |
184 | 2005.07.18 18:15 | modify | 62 | 0.07 | 1.75200 | 1.76200 | 1.74800 | |
185 | 2005.07.18 20:15 | close | 62 | 0.07 | 1.74920 | 1.76200 | 1.74800 | 19.60 | 10349.61 |
186 | 2005.07.18 20:15 | close | 61 | 0.03 | 1.74920 | 1.75880 | 1.74480 | -1.20 | 10348.41 |
187 | 2005.07.19 06:45 | sell | 63 | 0.03 | 1.74800 | 0.00000 | 0.00000 | |
188 | 2005.07.19 06:45 | modify | 63 | 0.03 | 1.74800 | 1.75800 | 1.74400 | |
189 | 2005.07.19 07:15 | close | 63 | 0.03 | 1.74570 | 1.75800 | 1.74400 | 6.90 | 10355.31 |
190 | 2005.07.19 12:30 | sell | 64 | 0.03 | 1.74330 | 0.00000 | 0.00000 | |
191 | 2005.07.19 12:30 | modify | 64 | 0.03 | 1.74330 | 1.75330 | 1.73930 | |
192 | 2005.07.19 13:30 | close | 64 | 0.03 | 1.74140 | 1.75330 | 1.73930 | 5.70 | 10361.01 |
193 | 2005.07.19 15:45 | sell | 65 | 0.03 | 1.74200 | 0.00000 | 0.00000 | |
194 | 2005.07.19 15:45 | modify | 65 | 0.03 | 1.74200 | 1.75200 | 1.73800 | |
195 | 2005.07.19 16:00 | close | 65 | 0.03 | 1.73910 | 1.75200 | 1.73800 | 8.70 | 10369.71 |
196 | 2005.07.19 21:15 | sell | 66 | 0.03 | 1.74170 | 0.00000 | 0.00000 | |
197 | 2005.07.19 21:15 | modify | 66 | 0.03 | 1.74170 | 1.75170 | 1.73770 | |
198 | 2005.07.19 22:30 | close | 66 | 0.03 | 1.74070 | 1.75170 | 1.73770 | 3.00 | 10372.71 |
199 | 2005.07.20 03:30 | sell | 67 | 0.03 | 1.73900 | 0.00000 | 0.00000 | |
200 | 2005.07.20 03:30 | modify | 67 | 0.03 | 1.73900 | 1.74900 | 1.73500 | |
201 | 2005.07.20 07:00 | close | 67 | 0.03 | 1.73670 | 1.74900 | 1.73500 | 6.90 | 10379.61 |
202 | 2005.07.20 11:00 | sell | 68 | 0.03 | 1.73820 | 0.00000 | 0.00000 | |
203 | 2005.07.20 11:00 | modify | 68 | 0.03 | 1.73820 | 1.74820 | 1.73420 | |
204 | 2005.07.20 11:30 | sell | 69 | 0.07 | 1.74170 | 0.00000 | 0.00000 | |
205 | 2005.07.20 11:30 | modify | 69 | 0.07 | 1.74170 | 1.75170 | 1.73770 | |
206 | 2005.07.20 11:30 | t/p | 69 | 0.07 | 1.73770 | 1.75170 | 1.73770 | 28.00 | 10407.61 |
207 | 2005.07.20 11:41 | t/p | 68 | 0.03 | 1.73420 | 1.74820 | 1.73420 | 12.00 | 10419.61 |
208 | 2005.07.20 11:45 | sell | 70 | 0.03 | 1.73310 | 0.00000 | 0.00000 | |
209 | 2005.07.20 11:45 | modify | 70 | 0.03 | 1.73310 | 1.74310 | 1.72910 | |
210 | 2005.07.20 12:30 | sell | 71 | 0.07 | 1.73650 | 0.00000 | 0.00000 | |
211 | 2005.07.20 12:30 | modify | 71 | 0.07 | 1.73650 | 1.74650 | 1.73250 | |
212 | 2005.07.20 13:45 | sell | 72 | 0.17 | 1.74120 | 0.00000 | 0.00000 | |
213 | 2005.07.20 13:45 | modify | 72 | 0.17 | 1.74120 | 1.75120 | 1.73720 | |
214 | 2005.07.20 14:45 | close | 72 | 0.17 | 1.73890 | 1.75120 | 1.73720 | 39.10 | 10458.71 |
215 | 2005.07.20 14:45 | close | 71 | 0.07 | 1.73890 | 1.74650 | 1.73250 | -16.80 | 10441.91 |
216 | 2005.07.20 14:45 | close | 70 | 0.03 | 1.73890 | 1.74310 | 1.72910 | -17.40 | 10424.51 |
217 | 2005.07.20 20:45 | sell | 73 | 0.03 | 1.73650 | 0.00000 | 0.00000 | |
218 | 2005.07.20 20:45 | modify | 73 | 0.03 | 1.73650 | 1.74650 | 1.73250 | |
219 | 2005.07.20 21:15 | sell | 74 | 0.07 | 1.73980 | 0.00000 | 0.00000 | |
220 | 2005.07.20 21:15 | modify | 74 | 0.07 | 1.73980 | 1.74980 | 1.73580 | |
221 | 2005.07.20 21:30 | sell | 75 | 0.17 | 1.74490 | 0.00000 | 0.00000 | |
222 | 2005.07.20 21:30 | modify | 75 | 0.17 | 1.74490 | 1.75490 | 1.74090 | |
223 | 2005.07.20 21:45 | close | 75 | 0.17 | 1.74190 | 1.75490 | 1.74090 | 51.00 | 10475.51 |
224 | 2005.07.20 21:45 | close | 74 | 0.07 | 1.74190 | 1.74980 | 1.73580 | -14.70 | 10460.81 |
225 | 2005.07.20 21:45 | close | 73 | 0.03 | 1.74190 | 1.74650 | 1.73250 | -16.20 | 10444.61 |
226 | 2005.07.20 21:45 | sell | 76 | 0.03 | 1.74170 | 0.00000 | 0.00000 | |
227 | 2005.07.20 21:45 | modify | 76 | 0.03 | 1.74170 | 1.75170 | 1.73770 | |
228 | 2005.07.20 22:45 | close | 76 | 0.03 | 1.73990 | 1.75170 | 1.73770 | 5.40 | 10450.01 |
229 | 2005.07.25 03:00 | sell | 77 | 0.03 | 1.73900 | 0.00000 | 0.00000 | |
230 | 2005.07.25 03:00 | modify | 77 | 0.03 | 1.73900 | 1.74900 | 1.73500 | |
231 | 2005.07.25 03:30 | close | 77 | 0.03 | 1.73730 | 1.74900 | 1.73500 | 5.10 | 10455.11 |
232 | 2005.07.25 08:15 | sell | 78 | 0.03 | 1.73720 | 0.00000 | 0.00000 | |
233 | 2005.07.25 08:15 | modify | 78 | 0.03 | 1.73720 | 1.74720 | 1.73320 | |
234 | 2005.07.25 09:54 | t/p | 78 | 0.03 | 1.73320 | 1.74720 | 1.73320 | 12.00 | 10467.11 |
235 | 2005.08.03 18:45 | buy | 79 | 0.03 | 1.77930 | 0.00000 | 0.00000 | |
236 | 2005.08.03 18:45 | modify | 79 | 0.03 | 1.77930 | 1.76930 | 1.78330 | |
237 | 2005.08.03 19:00 | close | 79 | 0.03 | 1.78030 | 1.76930 | 1.78330 | 3.00 | 10470.11 |
238 | 2005.08.03 20:00 | buy | 80 | 0.03 | 1.77710 | 0.00000 | 0.00000 | |
239 | 2005.08.03 20:00 | modify | 80 | 0.03 | 1.77710 | 1.76710 | 1.78110 | |
240 | 2005.08.03 20:30 | close | 80 | 0.03 | 1.77850 | 1.76710 | 1.78110 | 4.20 | 10474.31 |
241 | 2005.08.03 23:30 | buy | 81 | 0.03 | 1.77680 | 0.00000 | 0.00000 | |
242 | 2005.08.03 23:30 | modify | 81 | 0.03 | 1.77680 | 1.76680 | 1.78080 | |
243 | 2005.08.04 00:15 | close | 81 | 0.03 | 1.77790 | 1.76680 | 1.78080 | 2.92 | 10477.23 |
244 | 2005.08.04 00:15 | buy | 82 | 0.03 | 1.77810 | 0.00000 | 0.00000 | |
245 | 2005.08.04 00:15 | modify | 82 | 0.03 | 1.77810 | 1.76810 | 1.78210 | |
246 | 2005.08.04 04:15 | close | 82 | 0.03 | 1.77960 | 1.76810 | 1.78210 | 4.50 | 10481.73 |
247 | 2005.08.05 05:45 | buy | 83 | 0.03 | 1.78010 | 0.00000 | 0.00000 | |
248 | 2005.08.05 05:45 | modify | 83 | 0.03 | 1.78010 | 1.77010 | 1.78410 | |
249 | 2005.08.05 07:45 | buy | 84 | 0.07 | 1.77730 | 0.00000 | 0.00000 | |
250 | 2005.08.05 07:45 | modify | 84 | 0.07 | 1.77730 | 1.76730 | 1.78130 | |
251 | 2005.08.05 10:15 | close | 84 | 0.07 | 1.77900 | 1.76730 | 1.78130 | 11.90 | 10493.63 |
252 | 2005.08.05 10:15 | close | 83 | 0.03 | 1.77900 | 1.77010 | 1.78410 | -3.30 | 10490.33 |
253 | 2005.08.09 06:30 | buy | 85 | 0.03 | 1.78540 | 0.00000 | 0.00000 | |
254 | 2005.08.09 06:30 | modify | 85 | 0.03 | 1.78540 | 1.77540 | 1.78940 | |
255 | 2005.08.09 08:30 | close | 85 | 0.03 | 1.78640 | 1.77540 | 1.78940 | 3.00 | 10493.33 |
256 | 2005.08.09 10:45 | buy | 86 | 0.03 | 1.78580 | 0.00000 | 0.00000 | |
257 | 2005.08.09 10:45 | modify | 86 | 0.03 | 1.78580 | 1.77580 | 1.78980 | |
258 | 2005.08.09 11:30 | buy | 87 | 0.07 | 1.78210 | 0.00000 | 0.00000 | |
259 | 2005.08.09 11:30 | modify | 87 | 0.07 | 1.78210 | 1.77210 | 1.78610 | |
260 | 2005.08.09 12:00 | close | 87 | 0.07 | 1.78420 | 1.77210 | 1.78610 | 14.70 | 10508.03 |
261 | 2005.08.09 12:00 | close | 86 | 0.03 | 1.78420 | 1.77580 | 1.78980 | -4.80 | 10503.23 |
262 | 2005.08.10 18:45 | buy | 88 | 0.03 | 1.79330 | 0.00000 | 0.00000 | |
263 | 2005.08.10 18:45 | modify | 88 | 0.03 | 1.79330 | 1.78330 | 1.79730 | |
264 | 2005.08.10 22:00 | close | 88 | 0.03 | 1.79490 | 1.78330 | 1.79730 | 4.80 | 10508.03 |
265 | 2005.08.11 09:15 | buy | 89 | 0.03 | 1.79690 | 0.00000 | 0.00000 | |
266 | 2005.08.11 09:15 | modify | 89 | 0.03 | 1.79690 | 1.78690 | 1.80090 | |
267 | 2005.08.11 10:00 | close | 89 | 0.03 | 1.79850 | 1.78690 | 1.80090 | 4.80 | 10512.83 |
268 | 2005.08.11 15:15 | buy | 90 | 0.03 | 1.80280 | 0.00000 | 0.00000 | |
269 | 2005.08.11 15:15 | modify | 90 | 0.03 | 1.80280 | 1.79280 | 1.80680 | |
270 | 2005.08.11 16:15 | close | 90 | 0.03 | 1.80410 | 1.79280 | 1.80680 | 3.90 | 10516.73 |
271 | 2005.08.12 03:15 | buy | 91 | 0.03 | 1.81110 | 0.00000 | 0.00000 | |
272 | 2005.08.12 03:15 | modify | 91 | 0.03 | 1.81110 | 1.80110 | 1.81510 | |
273 | 2005.08.12 10:00 | close | 91 | 0.03 | 1.81290 | 1.80110 | 1.81510 | 5.40 | 10522.13 |
274 | 2005.08.12 22:15 | buy | 92 | 0.03 | 1.81480 | 0.00000 | 0.00000 | |
275 | 2005.08.12 22:15 | modify | 92 | 0.03 | 1.81480 | 1.80480 | 1.81880 | |
276 | 2005.08.15 00:01 | close | 92 | 0.03 | 1.81620 | 1.80480 | 1.81880 | 4.07 | 10526.21 |
277 | 2005.08.15 05:15 | buy | 93 | 0.03 | 1.81210 | 0.00000 | 0.00000 | |
278 | 2005.08.15 05:15 | modify | 93 | 0.03 | 1.81210 | 1.80210 | 1.81610 | |
279 | 2005.08.15 07:15 | close | 93 | 0.03 | 1.81320 | 1.80210 | 1.81610 | 3.30 | 10529.51 |
280 | 2005.08.26 14:15 | buy | 94 | 0.03 | 1.80410 | 0.00000 | 0.00000 | |
281 | 2005.08.26 14:15 | modify | 94 | 0.03 | 1.80410 | 1.79410 | 1.80810 | |
282 | 2005.08.26 16:15 | close | 94 | 0.03 | 1.80690 | 1.79410 | 1.80810 | 8.40 | 10537.91 |
283 | 2005.08.26 20:15 | buy | 95 | 0.03 | 1.80500 | 0.00000 | 0.00000 | |
284 | 2005.08.26 20:15 | modify | 95 | 0.03 | 1.80500 | 1.79500 | 1.80900 | |
285 | 2005.08.26 21:45 | buy | 96 | 0.07 | 1.80210 | 0.00000 | 0.00000 | |
286 | 2005.08.26 21:45 | modify | 96 | 0.07 | 1.80210 | 1.79210 | 1.80610 | |
287 | 2005.08.29 02:00 | close | 96 | 0.07 | 1.80370 | 1.79210 | 1.80610 | 10.91 | 10548.81 |
288 | 2005.08.29 02:00 | close | 95 | 0.03 | 1.80370 | 1.79500 | 1.80900 | -4.03 | 10544.79 |
289 | 2005.09.02 16:15 | buy | 97 | 0.03 | 1.83680 | 0.00000 | 0.00000 | |
290 | 2005.09.02 16:15 | modify | 97 | 0.03 | 1.83680 | 1.82680 | 1.84080 | |
291 | 2005.09.02 17:30 | close | 97 | 0.03 | 1.83780 | 1.82680 | 1.84080 | 3.00 | 10547.79 |
292 | 2005.09.05 00:33 | buy | 98 | 0.03 | 1.84060 | 0.00000 | 0.00000 | |
293 | 2005.09.05 00:33 | modify | 98 | 0.03 | 1.84060 | 1.83060 | 1.84460 | |
294 | 2005.09.05 02:30 | buy | 99 | 0.07 | 1.83760 | 0.00000 | 0.00000 | |
295 | 2005.09.05 02:30 | modify | 99 | 0.07 | 1.83760 | 1.82760 | 1.84160 | |
296 | 2005.09.05 04:00 | close | 99 | 0.07 | 1.83950 | 1.82760 | 1.84160 | 13.30 | 10561.09 |
297 | 2005.09.05 04:00 | close | 98 | 0.03 | 1.83950 | 1.83060 | 1.84460 | -3.30 | 10557.79 |
298 | 2005.09.05 09:45 | buy | 100 | 0.03 | 1.84570 | 0.00000 | 0.00000 | |
299 | 2005.09.05 09:45 | modify | 100 | 0.03 | 1.84570 | 1.83570 | 1.84970 | |
300 | 2005.09.05 10:00 | close | 100 | 0.03 | 1.84690 | 1.83570 | 1.84970 | 3.60 | 10561.39 |
301 | 2005.09.05 15:45 | buy | 101 | 0.03 | 1.84840 | 0.00000 | 0.00000 | |
302 | 2005.09.05 15:45 | modify | 101 | 0.03 | 1.84840 | 1.83840 | 1.85240 | |
303 | 2005.09.05 17:30 | buy | 102 | 0.07 | 1.84510 | 0.00000 | 0.00000 | |
304 | 2005.09.05 17:30 | modify | 102 | 0.07 | 1.84510 | 1.83510 | 1.84910 | |
305 | 2005.09.06 02:15 | buy | 103 | 0.17 | 1.84160 | 0.00000 | 0.00000 | |
306 | 2005.09.06 02:15 | modify | 103 | 0.17 | 1.84160 | 1.83160 | 1.84560 | |
307 | 2005.09.06 10:29 | s/l | 101 | 0.03 | 1.83840 | 1.83840 | 1.85240 | -30.13 | 10531.26 |
308 | 2005.09.06 10:30 | buy | 104 | 0.17 | 1.83820 | 0.00000 | 0.00000 | |
309 | 2005.09.06 10:30 | modify | 104 | 0.17 | 1.83820 | 1.82820 | 1.84220 | |
310 | 2005.09.06 11:43 | t/p | 104 | 0.17 | 1.84220 | 1.82820 | 1.84220 | 68.00 | 10599.26 |
311 | 2005.09.06 13:30 | close | 103 | 0.17 | 1.84290 | 1.83160 | 1.84560 | 22.10 | 10621.36 |
312 | 2005.09.06 13:30 | close | 102 | 0.07 | 1.84290 | 1.83510 | 1.84910 | -15.69 | 10605.67 |
313 | 2005.09.21 04:00 | sell | 105 | 0.03 | 1.79830 | 0.00000 | 0.00000 | |
314 | 2005.09.21 04:00 | modify | 105 | 0.03 | 1.79830 | 1.80830 | 1.79430 | |
315 | 2005.09.21 06:30 | sell | 106 | 0.07 | 1.80220 | 0.00000 | 0.00000 | |
316 | 2005.09.21 06:30 | modify | 106 | 0.07 | 1.80220 | 1.81220 | 1.79820 | |
317 | 2005.09.21 08:30 | sell | 107 | 0.17 | 1.80750 | 0.00000 | 0.00000 | |
318 | 2005.09.21 08:30 | modify | 107 | 0.17 | 1.80750 | 1.81750 | 1.80350 | |
319 | 2005.09.21 08:30 | s/l | 105 | 0.03 | 1.80830 | 1.80830 | 1.79430 | -30.00 | 10575.67 |
320 | 2005.09.21 09:00 | close | 107 | 0.17 | 1.80580 | 1.81750 | 1.80350 | 28.90 | 10604.57 |
321 | 2005.09.21 09:00 | close | 106 | 0.07 | 1.80580 | 1.81220 | 1.79820 | -25.20 | 10579.37 |
322 | 2005.09.23 02:30 | sell | 108 | 0.03 | 1.79190 | 0.00000 | 0.00000 | |
323 | 2005.09.23 02:30 | modify | 108 | 0.03 | 1.79190 | 1.80190 | 1.78790 | |
324 | 2005.09.23 03:00 | close | 108 | 0.03 | 1.79080 | 1.80190 | 1.78790 | 3.30 | 10582.67 |
325 | 2005.09.23 05:00 | sell | 109 | 0.03 | 1.79140 | 0.00000 | 0.00000 | |
326 | 2005.09.23 05:00 | modify | 109 | 0.03 | 1.79140 | 1.80140 | 1.78740 | |
327 | 2005.09.23 09:30 | close | 109 | 0.03 | 1.78950 | 1.80140 | 1.78740 | 5.70 | 10588.37 |
328 | 2005.09.23 14:45 | sell | 110 | 0.03 | 1.78730 | 0.00000 | 0.00000 | |
329 | 2005.09.23 14:45 | modify | 110 | 0.03 | 1.78730 | 1.79730 | 1.78330 | |
330 | 2005.09.23 15:45 | close | 110 | 0.03 | 1.78490 | 1.79730 | 1.78330 | 7.20 | 10595.57 |
331 | 2005.09.26 06:45 | sell | 111 | 0.03 | 1.77380 | 0.00000 | 0.00000 | |
332 | 2005.09.26 06:45 | modify | 111 | 0.03 | 1.77380 | 1.78380 | 1.76980 | |
333 | 2005.09.26 09:45 | close | 111 | 0.03 | 1.77240 | 1.78380 | 1.76980 | 4.20 | 10599.77 |
334 | 2005.09.28 01:00 | sell | 112 | 0.03 | 1.76730 | 0.00000 | 0.00000 | |
335 | 2005.09.28 01:00 | modify | 112 | 0.03 | 1.76730 | 1.77730 | 1.76330 | |
336 | 2005.09.28 01:30 | close | 112 | 0.03 | 1.76630 | 1.77730 | 1.76330 | 3.00 | 10602.77 |
337 | 2005.09.30 04:45 | sell | 113 | 0.03 | 1.76130 | 0.00000 | 0.00000 | |
338 | 2005.09.30 04:45 | modify | 113 | 0.03 | 1.76130 | 1.77130 | 1.75730 | |
339 | 2005.09.30 09:45 | close | 113 | 0.03 | 1.76030 | 1.77130 | 1.75730 | 3.00 | 10605.77 |
340 | 2005.10.04 04:15 | sell | 114 | 0.03 | 1.75400 | 0.00000 | 0.00000 | |
341 | 2005.10.04 04:15 | modify | 114 | 0.03 | 1.75400 | 1.76400 | 1.75000 | |
342 | 2005.10.04 06:15 | sell | 115 | 0.07 | 1.75770 | 0.00000 | 0.00000 | |
343 | 2005.10.04 06:15 | modify | 115 | 0.07 | 1.75770 | 1.76770 | 1.75370 | |
344 | 2005.10.04 07:30 | close | 115 | 0.07 | 1.75600 | 1.76770 | 1.75370 | 11.90 | 10617.67 |
345 | 2005.10.04 07:30 | close | 114 | 0.03 | 1.75600 | 1.76400 | 1.75000 | -6.00 | 10611.67 |
346 | 2005.10.11 22:30 | sell | 116 | 0.03 | 1.74630 | 0.00000 | 0.00000 | |
347 | 2005.10.11 22:30 | modify | 116 | 0.03 | 1.74630 | 1.75630 | 1.74230 | |
348 | 2005.10.12 00:15 | close | 116 | 0.03 | 1.74510 | 1.75630 | 1.74230 | 3.51 | 10615.18 |
349 | 2005.10.12 04:30 | sell | 117 | 0.03 | 1.74390 | 0.00000 | 0.00000 | |
350 | 2005.10.12 04:30 | modify | 117 | 0.03 | 1.74390 | 1.75390 | 1.73990 | |
351 | 2005.10.12 08:00 | close | 117 | 0.03 | 1.74270 | 1.75390 | 1.73990 | 3.60 | 10618.78 |
352 | 2005.10.12 10:30 | sell | 118 | 0.03 | 1.74430 | 0.00000 | 0.00000 | |
353 | 2005.10.12 10:30 | modify | 118 | 0.03 | 1.74430 | 1.75430 | 1.74030 | |
354 | 2005.10.12 11:30 | sell | 119 | 0.07 | 1.74750 | 0.00000 | 0.00000 | |
355 | 2005.10.12 11:30 | modify | 119 | 0.07 | 1.74750 | 1.75750 | 1.74350 | |
356 | 2005.10.12 12:30 | close | 119 | 0.07 | 1.74520 | 1.75750 | 1.74350 | 16.10 | 10634.88 |
357 | 2005.10.12 12:30 | close | 118 | 0.03 | 1.74520 | 1.75430 | 1.74030 | -2.70 | 10632.18 |
358 | 2005.10.25 21:30 | buy | 120 | 0.03 | 1.78400 | 0.00000 | 0.00000 | |
359 | 2005.10.25 21:30 | modify | 120 | 0.03 | 1.78400 | 1.77400 | 1.78800 | |
360 | 2005.10.26 08:30 | close | 120 | 0.03 | 1.78560 | 1.77400 | 1.78800 | 4.67 | 10636.86 |
361 | 2005.11.08 12:45 | sell | 121 | 0.03 | 1.73540 | 0.00000 | 0.00000 | |
362 | 2005.11.08 12:45 | modify | 121 | 0.03 | 1.73540 | 1.74540 | 1.73140 | |
363 | 2005.11.08 17:00 | sell | 122 | 0.07 | 1.73970 | 0.00000 | 0.00000 | |
364 | 2005.11.08 17:00 | modify | 122 | 0.07 | 1.73970 | 1.74970 | 1.73570 | |
365 | 2005.11.08 20:30 | sell | 123 | 0.17 | 1.74270 | 0.00000 | 0.00000 | |
366 | 2005.11.08 20:30 | modify | 123 | 0.17 | 1.74270 | 1.75270 | 1.73870 | |
367 | 2005.11.09 00:02 | s/l | 121 | 0.03 | 1.74540 | 1.74540 | 1.73140 | -30.09 | 10606.77 |
368 | 2005.11.09 05:00 | close | 123 | 0.17 | 1.74140 | 1.75270 | 1.73870 | 21.61 | 10628.38 |
369 | 2005.11.09 05:00 | close | 122 | 0.07 | 1.74140 | 1.74970 | 1.73570 | -12.10 | 10616.28 |
370 | 2005.11.11 16:15 | sell | 124 | 0.03 | 1.74030 | 0.00000 | 0.00000 | |
371 | 2005.11.11 16:15 | modify | 124 | 0.03 | 1.74030 | 1.75030 | 1.73630 | |
372 | 2005.11.11 17:30 | close | 124 | 0.03 | 1.73890 | 1.75030 | 1.73630 | 4.20 | 10620.48 |
373 | 2005.11.11 18:15 | sell | 125 | 0.03 | 1.73980 | 0.00000 | 0.00000 | |
374 | 2005.11.11 18:15 | modify | 125 | 0.03 | 1.73980 | 1.74980 | 1.73580 | |
375 | 2005.11.11 20:00 | close | 125 | 0.03 | 1.73880 | 1.74980 | 1.73580 | 3.00 | 10623.48 |
376 | 2005.11.15 23:00 | sell | 126 | 0.03 | 1.73580 | 0.00000 | 0.00000 | |
377 | 2005.11.15 23:00 | modify | 126 | 0.03 | 1.73580 | 1.74580 | 1.73180 | |
378 | 2005.11.16 00:45 | close | 126 | 0.03 | 1.73470 | 1.74580 | 1.73180 | 3.21 | 10626.70 |
379 | 2005.11.16 09:45 | sell | 127 | 0.03 | 1.73430 | 0.00000 | 0.00000 | |
380 | 2005.11.16 09:45 | modify | 127 | 0.03 | 1.73430 | 1.74430 | 1.73030 | |
381 | 2005.11.16 12:15 | close | 127 | 0.03 | 1.73260 | 1.74430 | 1.73030 | 5.10 | 10631.80 |
382 | 2005.11.17 01:00 | sell | 128 | 0.03 | 1.71770 | 0.00000 | 0.00000 | |
383 | 2005.11.17 01:00 | modify | 128 | 0.03 | 1.71770 | 1.72770 | 1.71370 | |
384 | 2005.11.17 04:30 | close | 128 | 0.03 | 1.71660 | 1.72770 | 1.71370 | 3.30 | 10635.10 |
385 | 2005.11.22 08:45 | sell | 129 | 0.03 | 1.71670 | 0.00000 | 0.00000 | |
386 | 2005.11.22 08:45 | modify | 129 | 0.03 | 1.71670 | 1.72670 | 1.71270 | |
387 | 2005.11.22 10:15 | close | 129 | 0.03 | 1.71550 | 1.72670 | 1.71270 | 3.60 | 10638.70 |
388 | 2005.11.22 10:15 | sell | 130 | 0.03 | 1.71530 | 0.00000 | 0.00000 | |
389 | 2005.11.22 10:15 | modify | 130 | 0.03 | 1.71530 | 1.72530 | 1.71130 | |
390 | 2005.11.22 10:45 | close | 130 | 0.03 | 1.71200 | 1.72530 | 1.71130 | 9.90 | 10648.60 |
391 | 2005.11.22 18:00 | sell | 131 | 0.03 | 1.71130 | 0.00000 | 0.00000 | |
392 | 2005.11.22 18:00 | modify | 131 | 0.03 | 1.71130 | 1.72130 | 1.70730 | |
393 | 2005.11.22 19:15 | sell | 132 | 0.07 | 1.71440 | 0.00000 | 0.00000 | |
394 | 2005.11.22 19:15 | modify | 132 | 0.07 | 1.71440 | 1.72440 | 1.71040 | |
395 | 2005.11.22 21:11 | s/l | 131 | 0.03 | 1.72130 | 1.72130 | 1.70730 | -30.00 | 10618.60 |
396 | 2005.11.22 21:15 | sell | 133 | 0.07 | 1.72120 | 0.00000 | 0.00000 | |
397 | 2005.11.22 21:15 | modify | 133 | 0.07 | 1.72120 | 1.73120 | 1.71720 | |
398 | 2005.11.23 08:11 | s/l | 132 | 0.07 | 1.72440 | 1.72440 | 1.71040 | -70.20 | 10548.39 |
399 | 2005.11.23 08:15 | sell | 134 | 0.07 | 1.72550 | 0.00000 | 0.00000 | |
400 | 2005.11.23 08:15 | modify | 134 | 0.07 | 1.72550 | 1.73550 | 1.72150 | |
401 | 2005.11.23 09:45 | close | 134 | 0.07 | 1.72290 | 1.73550 | 1.72150 | 18.20 | 10566.59 |
402 | 2005.11.23 09:45 | close | 133 | 0.07 | 1.72290 | 1.73120 | 1.71720 | -12.10 | 10554.49 |
403 | 2005.11.30 04:45 | sell | 135 | 0.03 | 1.71790 | 0.00000 | 0.00000 | |
404 | 2005.11.30 04:45 | modify | 135 | 0.03 | 1.71790 | 1.72790 | 1.71390 | |
405 | 2005.11.30 08:00 | sell | 136 | 0.07 | 1.72150 | 0.00000 | 0.00000 | |
406 | 2005.11.30 08:00 | modify | 136 | 0.07 | 1.72150 | 1.73150 | 1.71750 | |
407 | 2005.11.30 09:30 | close | 136 | 0.07 | 1.71940 | 1.73150 | 1.71750 | 14.70 | 10569.19 |
408 | 2005.11.30 09:30 | close | 135 | 0.03 | 1.71940 | 1.72790 | 1.71390 | -4.50 | 10564.69 |
409 | 2005.12.09 00:45 | buy | 137 | 0.03 | 1.75200 | 0.00000 | 0.00000 | |
410 | 2005.12.09 00:45 | modify | 137 | 0.03 | 1.75200 | 1.74200 | 1.75600 | |
411 | 2005.12.09 10:15 | buy | 138 | 0.07 | 1.74860 | 0.00000 | 0.00000 | |
412 | 2005.12.09 10:15 | modify | 138 | 0.07 | 1.74860 | 1.73860 | 1.75260 | |
413 | 2005.12.09 13:00 | close | 138 | 0.07 | 1.75040 | 1.73860 | 1.75260 | 12.60 | 10577.29 |
414 | 2005.12.09 13:00 | close | 137 | 0.03 | 1.75040 | 1.74200 | 1.75600 | -4.80 | 10572.49 |
415 | 2005.12.12 01:30 | buy | 139 | 0.03 | 1.75150 | 0.00000 | 0.00000 | |
416 | 2005.12.12 01:30 | modify | 139 | 0.03 | 1.75150 | 1.74150 | 1.75550 | |
417 | 2005.12.12 02:30 | close | 139 | 0.03 | 1.75270 | 1.74150 | 1.75550 | 3.60 | 10576.09 |
418 | 2005.12.12 09:45 | buy | 140 | 0.03 | 1.75920 | 0.00000 | 0.00000 | |
419 | 2005.12.12 09:45 | modify | 140 | 0.03 | 1.75920 | 1.74920 | 1.76320 | |
420 | 2005.12.12 10:00 | close | 140 | 0.03 | 1.76050 | 1.74920 | 1.76320 | 3.90 | 10579.99 |
421 | 2005.12.13 01:15 | buy | 141 | 0.03 | 1.77560 | 0.00000 | 0.00000 | |
422 | 2005.12.13 01:15 | modify | 141 | 0.03 | 1.77560 | 1.76560 | 1.77960 | |
423 | 2005.12.13 04:00 | close | 141 | 0.03 | 1.77780 | 1.76560 | 1.77960 | 6.60 | 10586.59 |
424 | 2005.12.13 06:30 | buy | 142 | 0.03 | 1.77390 | 0.00000 | 0.00000 | |
425 | 2005.12.13 06:30 | modify | 142 | 0.03 | 1.77390 | 1.76390 | 1.77790 | |
426 | 2005.12.13 09:45 | close | 142 | 0.03 | 1.77640 | 1.76390 | 1.77790 | 7.50 | 10594.09 |
427 | 2005.12.19 00:31 | buy | 143 | 0.03 | 1.76840 | 0.00000 | 0.00000 | |
428 | 2005.12.19 00:31 | modify | 143 | 0.03 | 1.76840 | 1.75840 | 1.77240 | |
429 | 2005.12.19 01:15 | close | 143 | 0.03 | 1.77100 | 1.75840 | 1.77240 | 7.80 | 10601.89 |
430 | 2005.12.19 05:45 | buy | 144 | 0.03 | 1.77070 | 0.00000 | 0.00000 | |
431 | 2005.12.19 05:45 | modify | 144 | 0.03 | 1.77070 | 1.76070 | 1.77470 | |
432 | 2005.12.19 08:15 | close | 144 | 0.03 | 1.77170 | 1.76070 | 1.77470 | 3.00 | 10604.89 |
433 | 2005.12.19 09:45 | buy | 145 | 0.03 | 1.76900 | 0.00000 | 0.00000 | |
434 | 2005.12.19 09:45 | modify | 145 | 0.03 | 1.76900 | 1.75900 | 1.77300 | |
435 | 2005.12.19 11:45 | buy | 146 | 0.07 | 1.76550 | 0.00000 | 0.00000 | |
436 | 2005.12.19 11:45 | modify | 146 | 0.07 | 1.76550 | 1.75550 | 1.76950 | |
437 | 2005.12.19 15:15 | buy | 147 | 0.17 | 1.76260 | 0.00000 | 0.00000 | |
438 | 2005.12.19 15:15 | modify | 147 | 0.17 | 1.76260 | 1.75260 | 1.76660 | |
439 | 2005.12.19 16:45 | close | 147 | 0.17 | 1.76420 | 1.75260 | 1.76660 | 27.20 | 10632.09 |
440 | 2005.12.19 16:45 | close | 146 | 0.07 | 1.76420 | 1.75550 | 1.76950 | -9.10 | 10622.99 |
441 | 2005.12.19 16:45 | close | 145 | 0.03 | 1.76420 | 1.75900 | 1.77300 | -14.40 | 10608.59 |
442 | 2005.12.29 01:00 | sell | 148 | 0.03 | 1.71780 | 0.00000 | 0.00000 | |
443 | 2005.12.29 01:00 | modify | 148 | 0.03 | 1.71780 | 1.72780 | 1.71380 | |
444 | 2005.12.29 03:15 | sell | 149 | 0.07 | 1.72070 | 0.00000 | 0.00000 | |
445 | 2005.12.29 03:15 | modify | 149 | 0.07 | 1.72070 | 1.73070 | 1.71670 | |
446 | 2005.12.29 04:45 | close | 149 | 0.07 | 1.71940 | 1.73070 | 1.71670 | 9.10 | 10617.69 |
447 | 2005.12.29 04:45 | close | 148 | 0.03 | 1.71940 | 1.72780 | 1.71380 | -4.80 | 10612.89 |
448 | 2005.12.29 06:30 | sell | 150 | 0.03 | 1.72240 | 0.00000 | 0.00000 | |
449 | 2005.12.29 06:30 | modify | 150 | 0.03 | 1.72240 | 1.73240 | 1.71840 | |
450 | 2005.12.29 08:15 | close | 150 | 0.03 | 1.72130 | 1.73240 | 1.71840 | 3.30 | 10616.19 |
451 | 2006.01.24 01:18 | buy | 151 | 0.03 | 1.78720 | 0.00000 | 0.00000 | |
452 | 2006.01.24 01:18 | modify | 151 | 0.03 | 1.78720 | 1.77720 | 1.79120 | |
453 | 2006.01.24 01:45 | close | 151 | 0.03 | 1.78830 | 1.77720 | 1.79120 | 3.30 | 10619.49 |
454 | 2006.01.24 02:45 | buy | 152 | 0.03 | 1.78650 | 0.00000 | 0.00000 | |
455 | 2006.01.24 02:45 | modify | 152 | 0.03 | 1.78650 | 1.77650 | 1.79050 | |
456 | 2006.01.24 10:15 | buy | 153 | 0.07 | 1.78220 | 0.00000 | 0.00000 | |
457 | 2006.01.24 10:15 | modify | 153 | 0.07 | 1.78220 | 1.77220 | 1.78620 | |
458 | 2006.01.24 11:45 | close | 153 | 0.07 | 1.78470 | 1.77220 | 1.78620 | 17.50 | 10636.99 |
459 | 2006.01.24 11:45 | close | 152 | 0.03 | 1.78470 | 1.77650 | 1.79050 | -5.40 | 10631.59 |
460 | 2006.02.08 00:30 | sell | 154 | 0.03 | 1.74620 | 0.00000 | 0.00000 | |
461 | 2006.02.08 00:30 | modify | 154 | 0.03 | 1.74620 | 1.75620 | 1.74220 | |
462 | 2006.02.08 03:00 | close | 154 | 0.03 | 1.74440 | 1.75620 | 1.74220 | 5.40 | 10636.99 |
463 | 2006.02.08 05:45 | sell | 155 | 0.03 | 1.74520 | 0.00000 | 0.00000 | |
464 | 2006.02.08 05:45 | modify | 155 | 0.03 | 1.74520 | 1.75520 | 1.74120 | |
465 | 2006.02.08 09:15 | close | 155 | 0.03 | 1.74420 | 1.75520 | 1.74120 | 3.00 | 10639.99 |
466 | 2006.02.08 20:45 | sell | 156 | 0.03 | 1.74070 | 0.00000 | 0.00000 | |
467 | 2006.02.08 20:45 | modify | 156 | 0.03 | 1.74070 | 1.75070 | 1.73670 | |
468 | 2006.02.08 22:00 | close | 156 | 0.03 | 1.73950 | 1.75070 | 1.73670 | 3.60 | 10643.59 |
469 | 2006.02.08 23:15 | sell | 157 | 0.03 | 1.74150 | 0.00000 | 0.00000 | |
470 | 2006.02.08 23:15 | modify | 157 | 0.03 | 1.74150 | 1.75150 | 1.73750 | |
471 | 2006.02.09 07:45 | sell | 158 | 0.07 | 1.74500 | 0.00000 | 0.00000 | |
472 | 2006.02.09 07:45 | modify | 158 | 0.07 | 1.74500 | 1.75500 | 1.74100 | |
473 | 2006.02.09 08:30 | close | 158 | 0.07 | 1.74300 | 1.75500 | 1.74100 | 14.00 | 10657.59 |
474 | 2006.02.09 08:30 | close | 157 | 0.03 | 1.74300 | 1.75150 | 1.73750 | -4.76 | 10652.83 |
475 | 2006.02.14 19:00 | sell | 159 | 0.03 | 1.73390 | 0.00000 | 0.00000 | |
476 | 2006.02.14 19:00 | modify | 159 | 0.03 | 1.73390 | 1.74390 | 1.72990 | |
477 | 2006.02.15 04:00 | sell | 160 | 0.07 | 1.73690 | 0.00000 | 0.00000 | |
478 | 2006.02.15 04:00 | modify | 160 | 0.07 | 1.73690 | 1.74690 | 1.73290 | |
479 | 2006.02.15 07:45 | close | 160 | 0.07 | 1.73560 | 1.74690 | 1.73290 | 9.10 | 10661.93 |
480 | 2006.02.15 07:45 | close | 159 | 0.03 | 1.73560 | 1.74390 | 1.72990 | -5.19 | 10656.75 |
481 | 2006.03.02 05:45 | sell | 161 | 0.03 | 1.74970 | 0.00000 | 0.00000 | |
482 | 2006.03.02 05:45 | modify | 161 | 0.03 | 1.74970 | 1.75970 | 1.74570 | |
483 | 2006.03.02 12:30 | close | 161 | 0.03 | 1.74870 | 1.75970 | 1.74570 | 3.00 | 10659.75 |
484 | 2006.03.02 17:30 | sell | 162 | 0.03 | 1.74770 | 0.00000 | 0.00000 | |
485 | 2006.03.02 17:30 | modify | 162 | 0.03 | 1.74770 | 1.75770 | 1.74370 | |
486 | 2006.03.02 18:00 | close | 162 | 0.03 | 1.74660 | 1.75770 | 1.74370 | 3.30 | 10663.05 |
487 | 2006.03.02 18:45 | sell | 163 | 0.03 | 1.74980 | 0.00000 | 0.00000 | |
488 | 2006.03.02 18:45 | modify | 163 | 0.03 | 1.74980 | 1.75980 | 1.74580 | |
489 | 2006.03.02 21:30 | sell | 164 | 0.07 | 1.75270 | 0.00000 | 0.00000 | |
490 | 2006.03.02 21:30 | modify | 164 | 0.07 | 1.75270 | 1.76270 | 1.74870 | |
491 | 2006.03.03 03:00 | close | 164 | 0.07 | 1.75090 | 1.76270 | 1.74870 | 12.40 | 10675.44 |
492 | 2006.03.03 03:00 | close | 163 | 0.03 | 1.75090 | 1.75980 | 1.74580 | -3.39 | 10672.06 |
493 | 2006.03.06 11:15 | buy | 165 | 0.03 | 1.75760 | 0.00000 | 0.00000 | |
494 | 2006.03.06 11:15 | modify | 165 | 0.03 | 1.75760 | 1.74760 | 1.76160 | |
495 | 2006.03.06 12:45 | buy | 166 | 0.07 | 1.75470 | 0.00000 | 0.00000 | |
496 | 2006.03.06 12:45 | modify | 166 | 0.07 | 1.75470 | 1.74470 | 1.75870 | |
497 | 2006.03.06 17:30 | buy | 167 | 0.17 | 1.75100 | 0.00000 | 0.00000 | |
498 | 2006.03.06 17:30 | modify | 167 | 0.17 | 1.75100 | 1.74100 | 1.75500 | |
499 | 2006.03.06 19:45 | s/l | 165 | 0.03 | 1.74760 | 1.74760 | 1.76160 | -30.00 | 10642.06 |
500 | 2006.03.06 20:00 | buy | 168 | 0.17 | 1.74750 | 0.00000 | 0.00000 | |
501 | 2006.03.06 20:00 | modify | 168 | 0.17 | 1.74750 | 1.73750 | 1.75150 | |
502 | 2006.03.07 00:15 | close | 168 | 0.17 | 1.75050 | 1.73750 | 1.75150 | 50.29 | 10692.35 |
503 | 2006.03.07 00:15 | close | 167 | 0.17 | 1.75050 | 1.74100 | 1.75500 | -9.21 | 10683.14 |
504 | 2006.03.07 00:15 | close | 166 | 0.07 | 1.75050 | 1.74470 | 1.75870 | -29.69 | 10653.44 |
505 | 2006.03.10 22:45 | sell | 169 | 0.03 | 1.72650 | 0.00000 | 0.00000 | |
506 | 2006.03.10 22:45 | modify | 169 | 0.03 | 1.72650 | 1.73650 | 1.72250 | |
507 | 2006.03.13 11:00 | close | 169 | 0.03 | 1.72390 | 1.73650 | 1.72250 | 7.71 | 10661.16 |
508 | 2006.03.13 15:15 | sell | 170 | 0.03 | 1.72740 | 0.00000 | 0.00000 | |
509 | 2006.03.13 15:15 | modify | 170 | 0.03 | 1.72740 | 1.73740 | 1.72340 | |
510 | 2006.03.13 16:45 | close | 170 | 0.03 | 1.72630 | 1.73740 | 1.72340 | 3.30 | 10664.46 |
511 | 2006.03.29 08:15 | sell | 171 | 0.03 | 1.74390 | 0.00000 | 0.00000 | |
512 | 2006.03.29 08:15 | modify | 171 | 0.03 | 1.74390 | 1.75390 | 1.73990 | |
513 | 2006.03.29 09:15 | close | 171 | 0.03 | 1.74170 | 1.75390 | 1.73990 | 6.60 | 10671.06 |
514 | 2006.04.03 01:30 | sell | 172 | 0.03 | 1.73750 | 0.00000 | 0.00000 | |
515 | 2006.04.03 01:30 | modify | 172 | 0.03 | 1.73750 | 1.74750 | 1.73350 | |
516 | 2006.04.03 02:30 | close | 172 | 0.03 | 1.73650 | 1.74750 | 1.73350 | 3.00 | 10674.06 |
517 | 2006.04.03 15:15 | sell | 173 | 0.03 | 1.72900 | 0.00000 | 0.00000 | |
518 | 2006.04.03 15:15 | modify | 173 | 0.03 | 1.72900 | 1.73900 | 1.72500 | |
519 | 2006.04.03 15:30 | close | 173 | 0.03 | 1.72800 | 1.73900 | 1.72500 | 3.00 | 10677.06 |
520 | 2006.04.03 17:45 | sell | 174 | 0.03 | 1.73290 | 0.00000 | 0.00000 | |
521 | 2006.04.03 17:45 | modify | 174 | 0.03 | 1.73290 | 1.74290 | 1.72890 | |
522 | 2006.04.03 18:00 | sell | 175 | 0.07 | 1.73710 | 0.00000 | 0.00000 | |
523 | 2006.04.03 18:00 | modify | 175 | 0.07 | 1.73710 | 1.74710 | 1.73310 | |
524 | 2006.04.03 21:30 | sell | 176 | 0.17 | 1.74000 | 0.00000 | 0.00000 | |
525 | 2006.04.03 21:30 | modify | 176 | 0.17 | 1.74000 | 1.75000 | 1.73600 | |
526 | 2006.04.04 04:30 | close | 176 | 0.17 | 1.73830 | 1.75000 | 1.73600 | 28.41 | 10705.47 |
527 | 2006.04.04 04:30 | close | 175 | 0.07 | 1.73830 | 1.74710 | 1.73310 | -8.60 | 10696.87 |
528 | 2006.04.04 04:30 | close | 174 | 0.03 | 1.73830 | 1.74290 | 1.72890 | -16.29 | 10680.58 |
529 | 2006.04.18 00:15 | buy | 177 | 0.03 | 1.76980 | 0.00000 | 0.00000 | |
530 | 2006.04.18 00:15 | modify | 177 | 0.03 | 1.76980 | 1.75980 | 1.77380 | |
531 | 2006.04.18 03:15 | close | 177 | 0.03 | 1.77150 | 1.75980 | 1.77380 | 5.10 | 10685.68 |
532 | 2006.04.18 11:30 | buy | 178 | 0.03 | 1.76950 | 0.00000 | 0.00000 | |
533 | 2006.04.18 11:30 | modify | 178 | 0.03 | 1.76950 | 1.75950 | 1.77350 | |
534 | 2006.04.18 12:15 | close | 178 | 0.03 | 1.77060 | 1.75950 | 1.77350 | 3.30 | 10688.98 |
535 | 2006.04.19 04:45 | buy | 179 | 0.03 | 1.78220 | 0.00000 | 0.00000 | |
536 | 2006.04.19 04:45 | modify | 179 | 0.03 | 1.78220 | 1.77220 | 1.78620 | |
537 | 2006.04.19 11:30 | close | 179 | 0.03 | 1.78370 | 1.77220 | 1.78620 | 4.50 | 10693.48 |
538 | 2006.04.19 16:45 | buy | 180 | 0.03 | 1.78460 | 0.00000 | 0.00000 | |
539 | 2006.04.19 16:45 | modify | 180 | 0.03 | 1.78460 | 1.77460 | 1.78860 | |
540 | 2006.04.19 17:00 | close | 180 | 0.03 | 1.78660 | 1.77460 | 1.78860 | 6.00 | 10699.48 |
541 | 2006.04.20 01:45 | buy | 181 | 0.03 | 1.79130 | 0.00000 | 0.00000 | |
542 | 2006.04.20 01:45 | modify | 181 | 0.03 | 1.79130 | 1.78130 | 1.79530 | |
543 | 2006.04.20 06:30 | buy | 182 | 0.07 | 1.78840 | 0.00000 | 0.00000 | |
544 | 2006.04.20 06:30 | modify | 182 | 0.07 | 1.78840 | 1.77840 | 1.79240 | |
545 | 2006.04.20 11:45 | buy | 183 | 0.17 | 1.78430 | 0.00000 | 0.00000 | |
546 | 2006.04.20 11:45 | modify | 183 | 0.17 | 1.78430 | 1.77430 | 1.78830 | |
547 | 2006.04.20 13:41 | s/l | 181 | 0.03 | 1.78130 | 1.78130 | 1.79530 | -30.00 | 10669.48 |
548 | 2006.04.20 13:45 | buy | 184 | 0.17 | 1.78100 | 0.00000 | 0.00000 | |
549 | 2006.04.20 13:45 | modify | 184 | 0.17 | 1.78100 | 1.77100 | 1.78500 | |
550 | 2006.04.20 15:30 | close | 184 | 0.17 | 1.78400 | 1.77100 | 1.78500 | 51.00 | 10720.48 |
551 | 2006.04.20 15:30 | close | 183 | 0.17 | 1.78400 | 1.77430 | 1.78830 | -5.10 | 10715.38 |
552 | 2006.04.20 15:30 | close | 182 | 0.07 | 1.78400 | 1.77840 | 1.79240 | -30.80 | 10684.58 |
553 | 2006.04.24 07:15 | buy | 185 | 0.03 | 1.78560 | 0.00000 | 0.00000 | |
554 | 2006.04.24 07:15 | modify | 185 | 0.03 | 1.78560 | 1.77560 | 1.78960 | |
555 | 2006.04.24 09:45 | close | 185 | 0.03 | 1.78820 | 1.77560 | 1.78960 | 7.80 | 10692.38 |
556 | 2006.04.24 14:45 | buy | 186 | 0.03 | 1.78840 | 0.00000 | 0.00000 | |
557 | 2006.04.24 14:45 | modify | 186 | 0.03 | 1.78840 | 1.77840 | 1.79240 | |
558 | 2006.04.24 16:30 | buy | 187 | 0.07 | 1.78380 | 0.00000 | 0.00000 | |
559 | 2006.04.24 16:30 | modify | 187 | 0.07 | 1.78380 | 1.77380 | 1.78780 | |
560 | 2006.04.24 19:15 | close | 187 | 0.07 | 1.78560 | 1.77380 | 1.78780 | 12.60 | 10704.98 |
561 | 2006.04.24 19:15 | close | 186 | 0.03 | 1.78560 | 1.77840 | 1.79240 | -8.40 | 10696.58 |
562 | 2006.04.25 17:30 | buy | 188 | 0.03 | 1.78520 | 0.00000 | 0.00000 | |
563 | 2006.04.25 17:30 | modify | 188 | 0.03 | 1.78520 | 1.77520 | 1.78920 | |
564 | 2006.04.25 18:00 | close | 188 | 0.03 | 1.78800 | 1.77520 | 1.78920 | 8.40 | 10704.98 |
565 | 2006.04.26 02:45 | buy | 189 | 0.03 | 1.78750 | 0.00000 | 0.00000 | |
566 | 2006.04.26 02:45 | modify | 189 | 0.03 | 1.78750 | 1.77750 | 1.79150 | |
567 | 2006.04.26 03:45 | close | 189 | 0.03 | 1.78860 | 1.77750 | 1.79150 | 3.30 | 10708.28 |
568 | 2006.04.28 01:00 | buy | 190 | 0.03 | 1.80120 | 0.00000 | 0.00000 | |
569 | 2006.04.28 01:00 | modify | 190 | 0.03 | 1.80120 | 1.79120 | 1.80520 | |
570 | 2006.04.28 04:00 | close | 190 | 0.03 | 1.80250 | 1.79120 | 1.80520 | 3.90 | 10712.18 |
571 | 2006.04.28 05:00 | buy | 191 | 0.03 | 1.80050 | 0.00000 | 0.00000 | |
572 | 2006.04.28 05:00 | modify | 191 | 0.03 | 1.80050 | 1.79050 | 1.80450 | |
573 | 2006.04.28 08:00 | close | 191 | 0.03 | 1.80150 | 1.79050 | 1.80450 | 3.00 | 10715.18 |
574 | 2006.05.03 02:15 | buy | 192 | 0.03 | 1.83800 | 0.00000 | 0.00000 | |
575 | 2006.05.03 02:15 | modify | 192 | 0.03 | 1.83800 | 1.82800 | 1.84200 | |
576 | 2006.05.03 04:30 | close | 192 | 0.03 | 1.83970 | 1.82800 | 1.84200 | 5.10 | 10720.28 |
577 | 2006.05.04 02:00 | buy | 193 | 0.03 | 1.83910 | 0.00000 | 0.00000 | |
578 | 2006.05.04 02:00 | modify | 193 | 0.03 | 1.83910 | 1.82910 | 1.84310 | |
579 | 2006.05.04 03:00 | close | 193 | 0.03 | 1.84060 | 1.82910 | 1.84310 | 4.50 | 10724.78 |
580 | 2006.05.05 03:00 | buy | 194 | 0.03 | 1.85160 | 0.00000 | 0.00000 | |
581 | 2006.05.05 03:00 | modify | 194 | 0.03 | 1.85160 | 1.84160 | 1.85560 | |
582 | 2006.05.05 12:30 | buy | 195 | 0.07 | 1.84830 | 0.00000 | 0.00000 | |
583 | 2006.05.05 12:30 | modify | 195 | 0.07 | 1.84830 | 1.83830 | 1.85230 | |
584 | 2006.05.05 12:45 | close | 195 | 0.07 | 1.85010 | 1.83830 | 1.85230 | 12.60 | 10737.38 |
585 | 2006.05.05 12:45 | close | 194 | 0.03 | 1.85010 | 1.84160 | 1.85560 | -4.50 | 10732.88 |
586 | 2006.05.08 00:15 | buy | 196 | 0.03 | 1.86330 | 0.00000 | 0.00000 | |
587 | 2006.05.08 00:15 | modify | 196 | 0.03 | 1.86330 | 1.85330 | 1.86730 | |
588 | 2006.05.08 04:45 | buy | 197 | 0.07 | 1.85940 | 0.00000 | 0.00000 | |
589 | 2006.05.08 04:45 | modify | 197 | 0.07 | 1.85940 | 1.84940 | 1.86340 | |
590 | 2006.05.08 05:30 | close | 197 | 0.07 | 1.86140 | 1.84940 | 1.86340 | 14.00 | 10746.88 |
591 | 2006.05.08 05:30 | close | 196 | 0.03 | 1.86140 | 1.85330 | 1.86730 | -5.70 | 10741.18 |
592 | 2006.05.08 13:45 | buy | 198 | 0.03 | 1.86350 | 0.00000 | 0.00000 | |
593 | 2006.05.08 13:45 | modify | 198 | 0.03 | 1.86350 | 1.85350 | 1.86750 | |
594 | 2006.05.08 14:15 | close | 198 | 0.03 | 1.86470 | 1.85350 | 1.86750 | 3.60 | 10744.78 |
595 | 2006.05.08 14:15 | buy | 199 | 0.03 | 1.86490 | 0.00000 | 0.00000 | |
596 | 2006.05.08 14:15 | modify | 199 | 0.03 | 1.86490 | 1.85490 | 1.86890 | |
597 | 2006.05.08 16:45 | buy | 200 | 0.07 | 1.86130 | 0.00000 | 0.00000 | |
598 | 2006.05.08 16:45 | modify | 200 | 0.07 | 1.86130 | 1.85130 | 1.86530 | |
599 | 2006.05.08 17:15 | buy | 201 | 0.17 | 1.85750 | 0.00000 | 0.00000 | |
600 | 2006.05.08 17:15 | modify | 201 | 0.17 | 1.85750 | 1.84750 | 1.86150 | |
601 | 2006.05.08 18:30 | close | 201 | 0.17 | 1.85970 | 1.84750 | 1.86150 | 37.40 | 10782.18 |
602 | 2006.05.08 18:30 | close | 200 | 0.07 | 1.85970 | 1.85130 | 1.86530 | -11.20 | 10770.98 |
603 | 2006.05.08 18:30 | close | 199 | 0.03 | 1.85970 | 1.85490 | 1.86890 | -15.60 | 10755.38 |
604 | 2006.05.10 03:30 | buy | 202 | 0.03 | 1.86540 | 0.00000 | 0.00000 | |
605 | 2006.05.10 03:30 | modify | 202 | 0.03 | 1.86540 | 1.85540 | 1.86940 | |
606 | 2006.05.10 08:00 | close | 202 | 0.03 | 1.86640 | 1.85540 | 1.86940 | 3.00 | 10758.38 |
607 | 2006.05.10 09:45 | buy | 203 | 0.03 | 1.86720 | 0.00000 | 0.00000 | |
608 | 2006.05.10 09:45 | modify | 203 | 0.03 | 1.86720 | 1.85720 | 1.87120 | |
609 | 2006.05.10 09:53 | t/p | 203 | 0.03 | 1.87120 | 1.85720 | 1.87120 | 12.00 | 10770.38 |
610 | 2006.05.10 11:45 | buy | 204 | 0.03 | 1.86620 | 0.00000 | 0.00000 | |
611 | 2006.05.10 11:45 | modify | 204 | 0.03 | 1.86620 | 1.85620 | 1.87020 | |
612 | 2006.05.10 12:45 | buy | 205 | 0.07 | 1.86250 | 0.00000 | 0.00000 | |
613 | 2006.05.10 12:45 | modify | 205 | 0.07 | 1.86250 | 1.85250 | 1.86650 | |
614 | 2006.05.10 13:00 | close | 205 | 0.07 | 1.86400 | 1.85250 | 1.86650 | 10.50 | 10780.88 |
615 | 2006.05.10 13:00 | close | 204 | 0.03 | 1.86400 | 1.85620 | 1.87020 | -6.60 | 10774.28 |
616 | 2006.05.12 00:45 | buy | 206 | 0.03 | 1.88200 | 0.00000 | 0.00000 | |
617 | 2006.05.12 00:45 | modify | 206 | 0.03 | 1.88200 | 1.87200 | 1.88600 | |
618 | 2006.05.12 01:45 | close | 206 | 0.03 | 1.88400 | 1.87200 | 1.88600 | 6.00 | 10780.28 |
619 | 2006.05.12 05:00 | buy | 207 | 0.03 | 1.88370 | 0.00000 | 0.00000 | |
620 | 2006.05.12 05:00 | modify | 207 | 0.03 | 1.88370 | 1.87370 | 1.88770 | |
621 | 2006.05.12 07:45 | close | 207 | 0.03 | 1.88480 | 1.87370 | 1.88770 | 3.30 | 10783.58 |
622 | 2006.05.12 17:15 | buy | 208 | 0.03 | 1.89470 | 0.00000 | 0.00000 | |
623 | 2006.05.12 17:15 | modify | 208 | 0.03 | 1.89470 | 1.88470 | 1.89870 | |
624 | 2006.05.12 17:45 | buy | 209 | 0.07 | 1.89120 | 0.00000 | 0.00000 | |
625 | 2006.05.12 17:45 | modify | 209 | 0.07 | 1.89120 | 1.88120 | 1.89520 | |
626 | 2006.05.12 21:15 | close | 209 | 0.07 | 1.89280 | 1.88120 | 1.89520 | 11.20 | 10794.78 |
627 | 2006.05.12 21:15 | close | 208 | 0.03 | 1.89280 | 1.88470 | 1.89870 | -5.70 | 10789.08 |
628 | 2006.05.15 03:30 | buy | 210 | 0.03 | 1.89610 | 0.00000 | 0.00000 | |
629 | 2006.05.15 03:30 | modify | 210 | 0.03 | 1.89610 | 1.88610 | 1.90010 | |
630 | 2006.05.15 04:30 | close | 210 | 0.03 | 1.89930 | 1.88610 | 1.90010 | 9.60 | 10798.68 |
631 | 2006.05.15 06:15 | buy | 211 | 0.03 | 1.89690 | 0.00000 | 0.00000 | |
632 | 2006.05.15 06:15 | modify | 211 | 0.03 | 1.89690 | 1.88690 | 1.90090 | |
633 | 2006.05.15 09:30 | buy | 212 | 0.07 | 1.89300 | 0.00000 | 0.00000 | |
634 | 2006.05.15 09:30 | modify | 212 | 0.07 | 1.89300 | 1.88300 | 1.89700 | |
635 | 2006.05.15 11:07 | s/l | 211 | 0.03 | 1.88690 | 1.88690 | 1.90090 | -30.00 | 10768.68 |
636 | 2006.05.15 11:15 | buy | 213 | 0.07 | 1.88580 | 0.00000 | 0.00000 | |
637 | 2006.05.15 11:15 | modify | 213 | 0.07 | 1.88580 | 1.87580 | 1.88980 | |
638 | 2006.05.15 11:19 | s/l | 212 | 0.07 | 1.88300 | 1.88300 | 1.89700 | -70.00 | 10698.68 |
639 | 2006.05.15 13:45 | buy | 214 | 0.07 | 1.88170 | 0.00000 | 0.00000 | |
640 | 2006.05.15 13:45 | modify | 214 | 0.07 | 1.88170 | 1.87170 | 1.88570 | |
641 | 2006.05.15 15:26 | t/p | 214 | 0.07 | 1.88570 | 1.87170 | 1.88570 | 28.00 | 10726.68 |
642 | 2006.05.15 16:30 | buy | 215 | 0.07 | 1.88180 | 0.00000 | 0.00000 | |
643 | 2006.05.15 16:30 | modify | 215 | 0.07 | 1.88180 | 1.87180 | 1.88580 | |
644 | 2006.05.15 17:41 | t/p | 215 | 0.07 | 1.88580 | 1.87180 | 1.88580 | 28.00 | 10754.68 |
645 | 2006.05.15 18:00 | buy | 216 | 0.07 | 1.88220 | 0.00000 | 0.00000 | |
646 | 2006.05.15 18:00 | modify | 216 | 0.07 | 1.88220 | 1.87220 | 1.88620 | |
647 | 2006.05.15 18:30 | close | 216 | 0.07 | 1.88460 | 1.87220 | 1.88620 | 16.80 | 10771.48 |
648 | 2006.05.15 18:30 | close | 213 | 0.07 | 1.88460 | 1.87580 | 1.88980 | -8.40 | 10763.08 |
649 | 2006.05.17 02:15 | buy | 217 | 0.03 | 1.88630 | 0.00000 | 0.00000 | |
650 | 2006.05.17 02:15 | modify | 217 | 0.03 | 1.88630 | 1.87630 | 1.89030 | |
651 | 2006.05.17 05:00 | close | 217 | 0.03 | 1.88870 | 1.87630 | 1.89030 | 7.20 | 10770.28 |
652 | 2006.05.17 15:45 | buy | 218 | 0.03 | 1.90080 | 0.00000 | 0.00000 | |
653 | 2006.05.17 15:45 | modify | 218 | 0.03 | 1.90080 | 1.89080 | 1.90480 | |
654 | 2006.05.17 16:00 | buy | 219 | 0.07 | 1.89690 | 0.00000 | 0.00000 | |
655 | 2006.05.17 16:00 | modify | 219 | 0.07 | 1.89690 | 1.88690 | 1.90090 | |
656 | 2006.05.17 16:30 | buy | 220 | 0.17 | 1.89200 | 0.00000 | 0.00000 | |
657 | 2006.05.17 16:30 | modify | 220 | 0.17 | 1.89200 | 1.88200 | 1.89600 | |
658 | 2006.05.17 16:33 | s/l | 218 | 0.03 | 1.89080 | 1.89080 | 1.90480 | -30.00 | 10740.28 |
659 | 2006.05.17 17:26 | s/l | 219 | 0.07 | 1.88690 | 1.88690 | 1.90090 | -70.00 | 10670.28 |
660 | 2006.05.17 17:30 | buy | 221 | 0.07 | 1.88440 | 0.00000 | 0.00000 | |
661 | 2006.05.17 17:30 | modify | 221 | 0.07 | 1.88440 | 1.87440 | 1.88840 | |
662 | 2006.05.17 17:32 | s/l | 220 | 0.17 | 1.88200 | 1.88200 | 1.89600 | -170.00 | 10500.28 |
663 | 2006.05.17 17:45 | close | 221 | 0.07 | 1.88510 | 1.87440 | 1.88840 | 4.90 | 10505.18 |
664 | 2006.05.17 17:45 | buy | 222 | 0.03 | 1.88530 | 0.00000 | 0.00000 | |
665 | 2006.05.17 17:45 | modify | 222 | 0.03 | 1.88530 | 1.87530 | 1.88930 | |
666 | 2006.05.17 19:00 | buy | 223 | 0.07 | 1.88190 | 0.00000 | 0.00000 | |
667 | 2006.05.17 19:00 | modify | 223 | 0.07 | 1.88190 | 1.87190 | 1.88590 | |
668 | 2006.05.17 19:45 | close | 223 | 0.07 | 1.88370 | 1.87190 | 1.88590 | 12.60 | 10517.78 |
669 | 2006.05.17 19:45 | close | 222 | 0.03 | 1.88370 | 1.87530 | 1.88930 | -4.80 | 10512.98 |
670 | 2006.05.19 04:00 | buy | 224 | 0.03 | 1.89320 | 0.00000 | 0.00000 | |
671 | 2006.05.19 04:00 | modify | 224 | 0.03 | 1.89320 | 1.88320 | 1.89720 | |
672 | 2006.05.19 09:15 | buy | 225 | 0.07 | 1.89020 | 0.00000 | 0.00000 | |
673 | 2006.05.19 09:15 | modify | 225 | 0.07 | 1.89020 | 1.88020 | 1.89420 | |
674 | 2006.05.19 10:15 | buy | 226 | 0.17 | 1.88560 | 0.00000 | 0.00000 | |
675 | 2006.05.19 10:15 | modify | 226 | 0.17 | 1.88560 | 1.87560 | 1.88960 | |
676 | 2006.05.19 10:24 | s/l | 224 | 0.03 | 1.88320 | 1.88320 | 1.89720 | -30.00 | 10482.98 |
677 | 2006.05.19 10:42 | s/l | 225 | 0.07 | 1.88020 | 1.88020 | 1.89420 | -70.00 | 10412.98 |
678 | 2006.05.19 10:45 | buy | 227 | 0.07 | 1.88020 | 0.00000 | 0.00000 | |
679 | 2006.05.19 10:45 | modify | 227 | 0.07 | 1.88020 | 1.87020 | 1.88420 | |
680 | 2006.05.19 11:18 | s/l | 226 | 0.17 | 1.87560 | 1.87560 | 1.88960 | -170.00 | 10242.98 |
681 | 2006.05.19 11:30 | buy | 228 | 0.07 | 1.87690 | 0.00000 | 0.00000 | |
682 | 2006.05.19 11:30 | modify | 228 | 0.07 | 1.87690 | 1.86690 | 1.88090 | |
683 | 2006.05.19 13:00 | buy | 229 | 0.17 | 1.87310 | 0.00000 | 0.00000 | |
684 | 2006.05.19 13:00 | modify | 229 | 0.17 | 1.87310 | 1.86310 | 1.87710 | |
685 | 2006.05.19 14:00 | close | 229 | 0.17 | 1.87570 | 1.86310 | 1.87710 | 44.20 | 10287.18 |
686 | 2006.05.19 14:00 | close | 228 | 0.07 | 1.87570 | 1.86690 | 1.88090 | -8.40 | 10278.78 |
687 | 2006.05.19 14:00 | close | 227 | 0.07 | 1.87570 | 1.87020 | 1.88420 | -31.50 | 10247.28 |
688 | 2006.06.06 22:00 | sell | 230 | 0.03 | 1.86220 | 0.00000 | 0.00000 | |
689 | 2006.06.06 22:00 | modify | 230 | 0.03 | 1.86220 | 1.87220 | 1.85820 | |
690 | 2006.06.06 22:45 | close | 230 | 0.03 | 1.86060 | 1.87220 | 1.85820 | 4.80 | 10252.08 |
691 | 2006.06.07 03:30 | sell | 231 | 0.03 | 1.86210 | 0.00000 | 0.00000 | |
692 | 2006.06.07 03:30 | modify | 231 | 0.03 | 1.86210 | 1.87210 | 1.85810 | |
693 | 2006.06.07 09:00 | close | 231 | 0.03 | 1.86050 | 1.87210 | 1.85810 | 4.80 | 10256.88 |
694 | 2006.06.08 07:45 | sell | 232 | 0.03 | 1.85540 | 0.00000 | 0.00000 | |
695 | 2006.06.08 07:45 | modify | 232 | 0.03 | 1.85540 | 1.86540 | 1.85140 | |
696 | 2006.06.08 09:36 | t/p | 232 | 0.03 | 1.85140 | 1.86540 | 1.85140 | 12.00 | 10268.88 |
697 | 2006.06.08 19:30 | sell | 233 | 0.03 | 1.84450 | 0.00000 | 0.00000 | |
698 | 2006.06.08 19:30 | modify | 233 | 0.03 | 1.84450 | 1.85450 | 1.84050 | |
699 | 2006.06.08 20:00 | close | 233 | 0.03 | 1.84310 | 1.85450 | 1.84050 | 4.20 | 10273.08 |
700 | 2006.06.08 23:15 | sell | 234 | 0.03 | 1.84270 | 0.00000 | 0.00000 | |
701 | 2006.06.08 23:15 | modify | 234 | 0.03 | 1.84270 | 1.85270 | 1.83870 | |
702 | 2006.06.09 09:15 | close | 234 | 0.03 | 1.84170 | 1.85270 | 1.83870 | 2.91 | 10275.99 |
703 | 2006.06.12 04:00 | sell | 235 | 0.03 | 1.83990 | 0.00000 | 0.00000 | |
704 | 2006.06.12 04:00 | modify | 235 | 0.03 | 1.83990 | 1.84990 | 1.83590 | |
705 | 2006.06.12 07:00 | sell | 236 | 0.07 | 1.84280 | 0.00000 | 0.00000 | |
706 | 2006.06.12 07:00 | modify | 236 | 0.07 | 1.84280 | 1.85280 | 1.83880 | |
707 | 2006.06.12 09:15 | close | 236 | 0.07 | 1.84160 | 1.85280 | 1.83880 | 8.40 | 10284.39 |
708 | 2006.06.12 09:15 | close | 235 | 0.03 | 1.84160 | 1.84990 | 1.83590 | -5.10 | 10279.29 |
709 | 2006.06.14 04:45 | sell | 237 | 0.03 | 1.83520 | 0.00000 | 0.00000 | |
710 | 2006.06.14 04:45 | modify | 237 | 0.03 | 1.83520 | 1.84520 | 1.83120 | |
711 | 2006.06.14 09:30 | sell | 238 | 0.07 | 1.83930 | 0.00000 | 0.00000 | |
712 | 2006.06.14 09:30 | modify | 238 | 0.07 | 1.83930 | 1.84930 | 1.83530 | |
713 | 2006.06.14 10:45 | sell | 239 | 0.17 | 1.84310 | 0.00000 | 0.00000 | |
714 | 2006.06.14 10:45 | modify | 239 | 0.17 | 1.84310 | 1.85310 | 1.83910 | |
715 | 2006.06.14 11:08 | s/l | 237 | 0.03 | 1.84520 | 1.84520 | 1.83120 | -30.00 | 10249.29 |
716 | 2006.06.14 13:15 | close | 239 | 0.17 | 1.84100 | 1.85310 | 1.83910 | 35.70 | 10284.99 |
717 | 2006.06.14 13:15 | close | 238 | 0.07 | 1.84100 | 1.84930 | 1.83530 | -11.90 | 10273.09 |
718 | 2006.06.23 03:45 | sell | 240 | 0.03 | 1.82880 | 0.00000 | 0.00000 | |
719 | 2006.06.23 03:45 | modify | 240 | 0.03 | 1.82880 | 1.83880 | 1.82480 | |
720 | 2006.06.23 04:45 | close | 240 | 0.03 | 1.82760 | 1.83880 | 1.82480 | 3.60 | 10276.69 |
721 | 2006.06.23 17:45 | sell | 241 | 0.03 | 1.82000 | 0.00000 | 0.00000 | |
722 | 2006.06.23 17:45 | modify | 241 | 0.03 | 1.82000 | 1.83000 | 1.81600 | |
723 | 2006.06.23 21:15 | close | 241 | 0.03 | 1.81900 | 1.83000 | 1.81600 | 3.00 | 10279.69 |
724 | 2006.06.26 02:15 | sell | 242 | 0.03 | 1.81870 | 0.00000 | 0.00000 | |
725 | 2006.06.26 02:15 | modify | 242 | 0.03 | 1.81870 | 1.82870 | 1.81470 | |
726 | 2006.06.26 10:30 | sell | 243 | 0.07 | 1.82350 | 0.00000 | 0.00000 | |
727 | 2006.06.26 10:30 | modify | 243 | 0.07 | 1.82350 | 1.83350 | 1.81950 | |
728 | 2006.06.26 12:00 | close | 243 | 0.07 | 1.82100 | 1.83350 | 1.81950 | 17.50 | 10297.19 |
729 | 2006.06.26 12:00 | close | 242 | 0.03 | 1.82100 | 1.82870 | 1.81470 | -6.90 | 10290.29 |
730 | 2006.06.28 05:15 | sell | 244 | 0.03 | 1.82290 | 0.00000 | 0.00000 | |
731 | 2006.06.28 05:15 | modify | 244 | 0.03 | 1.82290 | 1.83290 | 1.81890 | |
732 | 2006.06.28 09:15 | close | 244 | 0.03 | 1.82130 | 1.83290 | 1.81890 | 4.80 | 10295.09 |
733 | 2006.06.28 15:00 | sell | 245 | 0.03 | 1.82080 | 0.00000 | 0.00000 | |
734 | 2006.06.28 15:00 | modify | 245 | 0.03 | 1.82080 | 1.83080 | 1.81680 | |
735 | 2006.06.28 16:00 | close | 245 | 0.03 | 1.81900 | 1.83080 | 1.81680 | 5.40 | 10300.49 |
736 | 2006.06.28 22:15 | sell | 246 | 0.03 | 1.81890 | 0.00000 | 0.00000 | |
737 | 2006.06.28 22:15 | modify | 246 | 0.03 | 1.81890 | 1.82890 | 1.81490 | |
738 | 2006.06.29 01:15 | close | 246 | 0.03 | 1.81770 | 1.82890 | 1.81490 | 3.34 | 10303.84 |
739 | 2006.06.29 16:00 | sell | 247 | 0.03 | 1.81480 | 0.00000 | 0.00000 | |
740 | 2006.06.29 16:00 | modify | 247 | 0.03 | 1.81480 | 1.82480 | 1.81080 | |
741 | 2006.06.29 16:30 | close | 247 | 0.03 | 1.81370 | 1.82480 | 1.81080 | 3.30 | 10307.14 |
742 | 2006.06.29 21:45 | sell | 248 | 0.03 | 1.82650 | 0.00000 | 0.00000 | |
743 | 2006.06.29 21:45 | modify | 248 | 0.03 | 1.82650 | 1.83650 | 1.82250 | |
744 | 2006.06.29 22:00 | sell | 249 | 0.07 | 1.82950 | 0.00000 | 0.00000 | |
745 | 2006.06.29 22:00 | modify | 249 | 0.07 | 1.82950 | 1.83950 | 1.82550 | |
746 | 2006.06.29 22:15 | close | 249 | 0.07 | 1.82750 | 1.83950 | 1.82550 | 14.00 | 10321.14 |
747 | 2006.06.29 22:15 | close | 248 | 0.03 | 1.82750 | 1.83650 | 1.82250 | -3.00 | 10318.14 |
748 | 2006.07.12 00:45 | buy | 250 | 0.03 | 1.84450 | 0.00000 | 0.00000 | |
749 | 2006.07.12 00:45 | modify | 250 | 0.03 | 1.84450 | 1.83450 | 1.84850 | |
750 | 2006.07.12 04:00 | close | 250 | 0.03 | 1.84560 | 1.83450 | 1.84850 | 3.30 | 10321.44 |
751 | 2006.07.12 13:00 | buy | 251 | 0.03 | 1.84480 | 0.00000 | 0.00000 | |
752 | 2006.07.12 13:00 | modify | 251 | 0.03 | 1.84480 | 1.83480 | 1.84880 | |
753 | 2006.07.12 13:15 | close | 251 | 0.03 | 1.84630 | 1.83480 | 1.84880 | 4.50 | 10325.94 |
754 | 2006.07.12 13:15 | buy | 252 | 0.03 | 1.84650 | 0.00000 | 0.00000 | |
755 | 2006.07.12 13:15 | modify | 252 | 0.03 | 1.84650 | 1.83650 | 1.85050 | |
756 | 2006.07.12 13:45 | buy | 253 | 0.07 | 1.84280 | 0.00000 | 0.00000 | |
757 | 2006.07.12 13:45 | modify | 253 | 0.07 | 1.84280 | 1.83280 | 1.84680 | |
758 | 2006.07.12 14:30 | buy | 254 | 0.17 | 1.83990 | 0.00000 | 0.00000 | |
759 | 2006.07.12 14:30 | modify | 254 | 0.17 | 1.83990 | 1.82990 | 1.84390 | |
760 | 2006.07.12 15:30 | s/l | 252 | 0.03 | 1.83650 | 1.83650 | 1.85050 | -30.00 | 10295.94 |
761 | 2006.07.12 15:31 | s/l | 253 | 0.07 | 1.83280 | 1.83280 | 1.84680 | -70.00 | 10225.94 |
762 | 2006.07.12 15:45 | buy | 255 | 0.07 | 1.83530 | 0.00000 | 0.00000 | |
763 | 2006.07.12 15:45 | modify | 255 | 0.07 | 1.83530 | 1.82530 | 1.83930 | |
764 | 2006.07.12 17:15 | buy | 256 | 0.17 | 1.83230 | 0.00000 | 0.00000 | |
765 | 2006.07.12 17:15 | modify | 256 | 0.17 | 1.83230 | 1.82230 | 1.83630 | |
766 | 2006.07.13 04:59 | t/p | 256 | 0.17 | 1.83630 | 1.82230 | 1.83630 | 65.87 | 10291.80 |
767 | 2006.07.13 10:45 | close | 255 | 0.07 | 1.83870 | 1.82530 | 1.83930 | 22.92 | 10314.73 |
768 | 2006.07.13 10:45 | close | 254 | 0.17 | 1.83870 | 1.82990 | 1.84390 | -22.53 | 10292.19 |
769 | 2006.07.21 19:45 | buy | 257 | 0.03 | 1.85790 | 0.00000 | 0.00000 | |
770 | 2006.07.21 19:45 | modify | 257 | 0.03 | 1.85790 | 1.84790 | 1.86190 | |
771 | 2006.07.21 20:45 | close | 257 | 0.03 | 1.85890 | 1.84790 | 1.86190 | 3.00 | 10295.19 |
772 | 2006.07.24 03:30 | buy | 258 | 0.03 | 1.85720 | 0.00000 | 0.00000 | |
773 | 2006.07.24 03:30 | modify | 258 | 0.03 | 1.85720 | 1.84720 | 1.86120 | |
774 | 2006.07.24 04:30 | buy | 259 | 0.07 | 1.85350 | 0.00000 | 0.00000 | |
775 | 2006.07.24 04:30 | modify | 259 | 0.07 | 1.85350 | 1.84350 | 1.85750 | |
776 | 2006.07.24 10:30 | buy | 260 | 0.17 | 1.84930 | 0.00000 | 0.00000 | |
777 | 2006.07.24 10:30 | modify | 260 | 0.17 | 1.84930 | 1.83930 | 1.85330 | |
778 | 2006.07.24 12:00 | close | 260 | 0.17 | 1.85160 | 1.83930 | 1.85330 | 39.10 | 10334.29 |
779 | 2006.07.24 12:00 | close | 259 | 0.07 | 1.85160 | 1.84350 | 1.85750 | -13.30 | 10320.99 |
780 | 2006.07.24 12:00 | close | 258 | 0.03 | 1.85160 | 1.84720 | 1.86120 | -16.80 | 10304.19 |
781 | 2006.07.27 04:30 | buy | 261 | 0.03 | 1.85390 | 0.00000 | 0.00000 | |
782 | 2006.07.27 04:30 | modify | 261 | 0.03 | 1.85390 | 1.84390 | 1.85790 | |
783 | 2006.07.27 08:45 | close | 261 | 0.03 | 1.85630 | 1.84390 | 1.85790 | 7.20 | 10311.39 |
784 | 2006.07.31 00:16 | buy | 262 | 0.03 | 1.86300 | 0.00000 | 0.00000 | |
785 | 2006.07.31 00:16 | modify | 262 | 0.03 | 1.86300 | 1.85300 | 1.86700 | |
786 | 2006.07.31 03:00 | close | 262 | 0.03 | 1.86420 | 1.85300 | 1.86700 | 3.60 | 10314.99 |
787 | 2006.07.31 04:45 | buy | 263 | 0.03 | 1.86240 | 0.00000 | 0.00000 | |
788 | 2006.07.31 04:45 | modify | 263 | 0.03 | 1.86240 | 1.85240 | 1.86640 | |
789 | 2006.07.31 06:00 | close | 263 | 0.03 | 1.86370 | 1.85240 | 1.86640 | 3.90 | 10318.89 |
790 | 2006.07.31 09:00 | buy | 264 | 0.03 | 1.86430 | 0.00000 | 0.00000 | |
791 | 2006.07.31 09:00 | modify | 264 | 0.03 | 1.86430 | 1.85430 | 1.86830 | |
792 | 2006.07.31 11:30 | close | 264 | 0.03 | 1.86550 | 1.85430 | 1.86830 | 3.60 | 10322.49 |
793 | 2006.07.31 13:45 | buy | 265 | 0.03 | 1.86370 | 0.00000 | 0.00000 | |
794 | 2006.07.31 13:45 | modify | 265 | 0.03 | 1.86370 | 1.85370 | 1.86770 | |
795 | 2006.07.31 14:15 | close | 265 | 0.03 | 1.86600 | 1.85370 | 1.86770 | 6.90 | 10329.39 |
796 | 2006.07.31 21:45 | buy | 266 | 0.03 | 1.86810 | 0.00000 | 0.00000 | |
797 | 2006.07.31 21:45 | modify | 266 | 0.03 | 1.86810 | 1.85810 | 1.87210 | |
798 | 2006.08.01 05:00 | buy | 267 | 0.07 | 1.86470 | 0.00000 | 0.00000 | |
799 | 2006.08.01 05:00 | modify | 267 | 0.07 | 1.86470 | 1.85470 | 1.86870 | |
800 | 2006.08.01 11:45 | close | 267 | 0.07 | 1.86790 | 1.85470 | 1.86870 | 22.40 | 10351.79 |
801 | 2006.08.01 11:45 | close | 266 | 0.03 | 1.86790 | 1.85810 | 1.87210 | -0.73 | 10351.07 |
802 | 2006.08.02 07:45 | buy | 268 | 0.03 | 1.87670 | 0.00000 | 0.00000 | |
803 | 2006.08.02 07:45 | modify | 268 | 0.03 | 1.87670 | 1.86670 | 1.88070 | |
804 | 2006.08.02 17:45 | close | 268 | 0.03 | 1.87910 | 1.86670 | 1.88070 | 7.20 | 10358.27 |
805 | 2006.08.02 19:45 | buy | 269 | 0.03 | 1.87720 | 0.00000 | 0.00000 | |
806 | 2006.08.02 19:45 | modify | 269 | 0.03 | 1.87720 | 1.86720 | 1.88120 | |
807 | 2006.08.02 22:00 | close | 269 | 0.03 | 1.87830 | 1.86720 | 1.88120 | 3.30 | 10361.57 |
808 | 2006.08.02 23:00 | buy | 270 | 0.03 | 1.87660 | 0.00000 | 0.00000 | |
809 | 2006.08.02 23:00 | modify | 270 | 0.03 | 1.87660 | 1.86660 | 1.88060 | |
810 | 2006.08.03 01:30 | close | 270 | 0.03 | 1.87770 | 1.86660 | 1.88060 | 2.92 | 10364.49 |
811 | 2006.08.03 19:15 | buy | 271 | 0.03 | 1.88570 | 0.00000 | 0.00000 | |
812 | 2006.08.03 19:15 | modify | 271 | 0.03 | 1.88570 | 1.87570 | 1.88970 | |
813 | 2006.08.03 19:45 | close | 271 | 0.03 | 1.88720 | 1.87570 | 1.88970 | 4.50 | 10368.99 |
814 | 2006.08.03 23:30 | buy | 272 | 0.03 | 1.88720 | 0.00000 | 0.00000 | |
815 | 2006.08.03 23:30 | modify | 272 | 0.03 | 1.88720 | 1.87720 | 1.89120 | |
816 | 2006.08.04 10:45 | close | 272 | 0.03 | 1.88890 | 1.87720 | 1.89120 | 4.97 | 10373.97 |
817 | 2006.08.07 00:30 | buy | 273 | 0.03 | 1.90760 | 0.00000 | 0.00000 | |
818 | 2006.08.07 00:30 | modify | 273 | 0.03 | 1.90760 | 1.89760 | 1.91160 | |
819 | 2006.08.07 11:00 | close | 273 | 0.03 | 1.90870 | 1.89760 | 1.91160 | 3.30 | 10377.27 |
820 | 2006.08.09 00:45 | buy | 274 | 0.03 | 1.90730 | 0.00000 | 0.00000 | |
821 | 2006.08.09 00:45 | modify | 274 | 0.03 | 1.90730 | 1.89730 | 1.91130 | |
822 | 2006.08.09 01:30 | buy | 275 | 0.07 | 1.90420 | 0.00000 | 0.00000 | |
823 | 2006.08.09 01:30 | modify | 275 | 0.07 | 1.90420 | 1.89420 | 1.90820 | |
824 | 2006.08.09 02:00 | buy | 276 | 0.17 | 1.89790 | 0.00000 | 0.00000 | |
825 | 2006.08.09 02:00 | modify | 276 | 0.17 | 1.89790 | 1.88790 | 1.90190 | |
826 | 2006.08.09 03:29 | s/l | 274 | 0.03 | 1.89730 | 1.89730 | 1.91130 | -30.00 | 10347.27 |
827 | 2006.08.09 06:45 | close | 276 | 0.17 | 1.90060 | 1.88790 | 1.90190 | 45.90 | 10393.17 |
828 | 2006.08.09 06:45 | close | 275 | 0.07 | 1.90060 | 1.89420 | 1.90820 | -25.20 | 10367.97 |
829 | 2006.08.28 20:45 | buy | 277 | 0.03 | 1.89610 | 0.00000 | 0.00000 | |
830 | 2006.08.28 20:45 | modify | 277 | 0.03 | 1.89610 | 1.88610 | 1.90010 | |
831 | 2006.08.29 00:00 | buy | 278 | 0.07 | 1.89270 | 0.00000 | 0.00000 | |
832 | 2006.08.29 00:00 | modify | 278 | 0.07 | 1.89270 | 1.88270 | 1.89670 | |
833 | 2006.08.29 01:45 | close | 278 | 0.07 | 1.89460 | 1.88270 | 1.89670 | 13.30 | 10381.27 |
834 | 2006.08.29 01:45 | close | 277 | 0.03 | 1.89460 | 1.88610 | 1.90010 | -4.63 | 10376.64 |
835 | 2006.08.29 13:15 | buy | 279 | 0.03 | 1.89970 | 0.00000 | 0.00000 | |
836 | 2006.08.29 13:15 | modify | 279 | 0.03 | 1.89970 | 1.88970 | 1.90370 | |
837 | 2006.08.29 17:30 | buy | 280 | 0.07 | 1.89450 | 0.00000 | 0.00000 | |
838 | 2006.08.29 17:30 | modify | 280 | 0.07 | 1.89450 | 1.88450 | 1.89850 | |
839 | 2006.08.29 18:45 | buy | 281 | 0.17 | 1.89000 | 0.00000 | 0.00000 | |
840 | 2006.08.29 18:45 | modify | 281 | 0.17 | 1.89000 | 1.88000 | 1.89400 | |
841 | 2006.08.29 18:45 | s/l | 279 | 0.03 | 1.88970 | 1.88970 | 1.90370 | -30.00 | 10346.64 |
842 | 2006.08.29 20:15 | close | 281 | 0.17 | 1.89180 | 1.88000 | 1.89400 | 30.60 | 10377.24 |
843 | 2006.08.29 20:15 | close | 280 | 0.07 | 1.89180 | 1.88450 | 1.89850 | -18.90 | 10358.34 |
844 | 2006.08.30 20:15 | buy | 282 | 0.03 | 1.90310 | 0.00000 | 0.00000 | |
845 | 2006.08.30 20:15 | modify | 282 | 0.03 | 1.90310 | 1.89310 | 1.90710 | |
846 | 2006.08.30 21:15 | close | 282 | 0.03 | 1.90480 | 1.89310 | 1.90710 | 5.10 | 10363.44 |
847 | 2006.08.31 01:00 | buy | 283 | 0.03 | 1.90410 | 0.00000 | 0.00000 | |
848 | 2006.08.31 01:00 | modify | 283 | 0.03 | 1.90410 | 1.89410 | 1.90810 | |
849 | 2006.08.31 02:45 | close | 283 | 0.03 | 1.90520 | 1.89410 | 1.90810 | 3.30 | 10366.74 |
850 | 2006.08.31 03:15 | buy | 284 | 0.03 | 1.90410 | 0.00000 | 0.00000 | |
851 | 2006.08.31 03:15 | modify | 284 | 0.03 | 1.90410 | 1.89410 | 1.90810 | |
852 | 2006.08.31 05:45 | close | 284 | 0.03 | 1.90510 | 1.89410 | 1.90810 | 3.00 | 10369.74 |
853 | 2006.08.31 07:00 | buy | 285 | 0.03 | 1.90430 | 0.00000 | 0.00000 | |
854 | 2006.08.31 07:00 | modify | 285 | 0.03 | 1.90430 | 1.89430 | 1.90830 | |
855 | 2006.08.31 09:15 | close | 285 | 0.03 | 1.90570 | 1.89430 | 1.90830 | 4.20 | 10373.94 |
856 | 2006.09.04 09:30 | buy | 286 | 0.03 | 1.90690 | 0.00000 | 0.00000 | |
857 | 2006.09.04 09:30 | modify | 286 | 0.03 | 1.90690 | 1.89690 | 1.91090 | |
858 | 2006.09.04 12:30 | buy | 287 | 0.07 | 1.90350 | 0.00000 | 0.00000 | |
859 | 2006.09.04 12:30 | modify | 287 | 0.07 | 1.90350 | 1.89350 | 1.90750 | |
860 | 2006.09.04 13:15 | close | 287 | 0.07 | 1.90500 | 1.89350 | 1.90750 | 10.50 | 10384.44 |
861 | 2006.09.04 13:15 | close | 286 | 0.03 | 1.90500 | 1.89690 | 1.91090 | -5.70 | 10378.74 |
862 | 2006.09.11 02:30 | sell | 288 | 0.03 | 1.86590 | 0.00000 | 0.00000 | |
863 | 2006.09.11 02:30 | modify | 288 | 0.03 | 1.86590 | 1.87590 | 1.86190 | |
864 | 2006.09.11 04:00 | close | 288 | 0.03 | 1.86430 | 1.87590 | 1.86190 | 4.80 | 10383.54 |
865 | 2006.09.11 22:15 | sell | 289 | 0.03 | 1.86480 | 0.00000 | 0.00000 | |
866 | 2006.09.11 22:15 | modify | 289 | 0.03 | 1.86480 | 1.87480 | 1.86080 | |
867 | 2006.09.12 03:45 | sell | 290 | 0.07 | 1.86810 | 0.00000 | 0.00000 | |
868 | 2006.09.12 03:45 | modify | 290 | 0.07 | 1.86810 | 1.87810 | 1.86410 | |
869 | 2006.09.12 11:15 | close | 290 | 0.07 | 1.86650 | 1.87810 | 1.86410 | 11.20 | 10394.74 |
870 | 2006.09.12 11:15 | close | 289 | 0.03 | 1.86650 | 1.87480 | 1.86080 | -5.19 | 10389.55 |
871 | 2006.10.09 09:30 | sell | 291 | 0.03 | 1.87060 | 0.00000 | 0.00000 | |
872 | 2006.10.09 09:30 | modify | 291 | 0.03 | 1.87060 | 1.88060 | 1.86660 | |
873 | 2006.10.09 10:00 | close | 291 | 0.03 | 1.86830 | 1.88060 | 1.86660 | 6.90 | 10396.45 |
874 | 2006.10.09 18:30 | sell | 292 | 0.03 | 1.86650 | 0.00000 | 0.00000 | |
875 | 2006.10.09 18:30 | modify | 292 | 0.03 | 1.86650 | 1.87650 | 1.86250 | |
876 | 2006.10.09 19:15 | close | 292 | 0.03 | 1.86540 | 1.87650 | 1.86250 | 3.30 | 10399.75 |
877 | 2006.10.09 21:15 | sell | 293 | 0.03 | 1.86740 | 0.00000 | 0.00000 | |
878 | 2006.10.09 21:15 | modify | 293 | 0.03 | 1.86740 | 1.87740 | 1.86340 | |
879 | 2006.10.10 03:15 | close | 293 | 0.03 | 1.86600 | 1.87740 | 1.86340 | 4.11 | 10403.87 |
880 | 2006.10.10 09:30 | sell | 294 | 0.03 | 1.86830 | 0.00000 | 0.00000 | |
881 | 2006.10.10 09:30 | modify | 294 | 0.03 | 1.86830 | 1.87830 | 1.86430 | |
882 | 2006.10.10 10:45 | close | 294 | 0.03 | 1.86720 | 1.87830 | 1.86430 | 3.30 | 10407.17 |
883 | 2006.10.11 03:45 | sell | 295 | 0.03 | 1.85480 | 0.00000 | 0.00000 | |
884 | 2006.10.11 03:45 | modify | 295 | 0.03 | 1.85480 | 1.86480 | 1.85080 | |
885 | 2006.10.11 09:45 | close | 295 | 0.03 | 1.85270 | 1.86480 | 1.85080 | 6.30 | 10413.47 |
886 | 2006.10.16 07:15 | sell | 296 | 0.03 | 1.85440 | 0.00000 | 0.00000 | |
887 | 2006.10.16 07:15 | modify | 296 | 0.03 | 1.85440 | 1.86440 | 1.85040 | |
888 | 2006.10.16 10:15 | sell | 297 | 0.07 | 1.85770 | 0.00000 | 0.00000 | |
889 | 2006.10.16 10:15 | modify | 297 | 0.07 | 1.85770 | 1.86770 | 1.85370 | |
890 | 2006.10.16 11:15 | sell | 298 | 0.17 | 1.86100 | 0.00000 | 0.00000 | |
891 | 2006.10.16 11:15 | modify | 298 | 0.17 | 1.86100 | 1.87100 | 1.85700 | |
892 | 2006.10.16 14:30 | close | 298 | 0.17 | 1.85870 | 1.87100 | 1.85700 | 39.10 | 10452.57 |
893 | 2006.10.16 14:30 | close | 297 | 0.07 | 1.85870 | 1.86770 | 1.85370 | -7.00 | 10445.57 |
894 | 2006.10.16 14:30 | close | 296 | 0.03 | 1.85870 | 1.86440 | 1.85040 | -12.90 | 10432.67 |
895 | 2006.10.26 09:15 | buy | 299 | 0.03 | 1.88150 | 0.00000 | 0.00000 | |
896 | 2006.10.26 09:15 | modify | 299 | 0.03 | 1.88150 | 1.87150 | 1.88550 | |
897 | 2006.10.26 10:15 | close | 299 | 0.03 | 1.88310 | 1.87150 | 1.88550 | 4.80 | 10437.47 |
898 | 2006.10.27 21:30 | buy | 300 | 0.03 | 1.89650 | 0.00000 | 0.00000 | |
899 | 2006.10.27 21:30 | modify | 300 | 0.03 | 1.89650 | 1.88650 | 1.90050 | |
900 | 2006.10.30 04:45 | close | 300 | 0.03 | 1.89810 | 1.88650 | 1.90050 | 4.67 | 10442.14 |
901 | 2006.10.30 08:45 | buy | 301 | 0.03 | 1.89810 | 0.00000 | 0.00000 | |
902 | 2006.10.30 08:45 | modify | 301 | 0.03 | 1.89810 | 1.88810 | 1.90210 | |
903 | 2006.10.30 11:00 | close | 301 | 0.03 | 1.89960 | 1.88810 | 1.90210 | 4.50 | 10446.64 |
904 | 2006.10.30 18:45 | buy | 302 | 0.03 | 1.90230 | 0.00000 | 0.00000 | |
905 | 2006.10.30 18:45 | modify | 302 | 0.03 | 1.90230 | 1.89230 | 1.90630 | |
906 | 2006.10.31 00:30 | buy | 303 | 0.07 | 1.89860 | 0.00000 | 0.00000 | |
907 | 2006.10.31 00:30 | modify | 303 | 0.07 | 1.89860 | 1.88860 | 1.90260 | |
908 | 2006.10.31 04:15 | close | 303 | 0.07 | 1.90060 | 1.88860 | 1.90260 | 14.00 | 10460.64 |
909 | 2006.10.31 04:15 | close | 302 | 0.03 | 1.90060 | 1.89230 | 1.90630 | -5.23 | 10455.42 |
910 | 2006.11.01 03:45 | buy | 304 | 0.03 | 1.90770 | 0.00000 | 0.00000 | |
911 | 2006.11.01 03:45 | modify | 304 | 0.03 | 1.90770 | 1.89770 | 1.91170 | |
912 | 2006.11.01 11:15 | close | 304 | 0.03 | 1.90870 | 1.89770 | 1.91170 | 3.00 | 10458.42 |
913 | 2006.11.13 08:30 | buy | 305 | 0.03 | 1.91330 | 0.00000 | 0.00000 | |
914 | 2006.11.13 08:30 | modify | 305 | 0.03 | 1.91330 | 1.90330 | 1.91730 | |
915 | 2006.11.13 11:45 | buy | 306 | 0.07 | 1.90940 | 0.00000 | 0.00000 | |
916 | 2006.11.13 11:45 | modify | 306 | 0.07 | 1.90940 | 1.89940 | 1.91340 | |
917 | 2006.11.13 13:15 | buy | 307 | 0.17 | 1.90610 | 0.00000 | 0.00000 | |
918 | 2006.11.13 13:15 | modify | 307 | 0.17 | 1.90610 | 1.89610 | 1.91010 | |
919 | 2006.11.13 15:45 | s/l | 305 | 0.03 | 1.90330 | 1.90330 | 1.91730 | -30.00 | 10428.42 |
920 | 2006.11.13 16:15 | buy | 308 | 0.17 | 1.90300 | 0.00000 | 0.00000 | |
921 | 2006.11.13 16:15 | modify | 308 | 0.17 | 1.90300 | 1.89300 | 1.90700 | |
922 | 2006.11.14 11:34 | s/l | 306 | 0.07 | 1.89940 | 1.89940 | 1.91340 | -70.29 | 10358.13 |
923 | 2006.11.14 11:45 | buy | 309 | 0.17 | 1.89840 | 0.00000 | 0.00000 | |
924 | 2006.11.14 11:45 | modify | 309 | 0.17 | 1.89840 | 1.88840 | 1.90240 | |
925 | 2006.11.14 13:20 | s/l | 307 | 0.17 | 1.89610 | 1.89610 | 1.91010 | -170.71 | 10187.41 |
926 | 2006.11.14 15:33 | t/p | 309 | 0.17 | 1.90240 | 1.88840 | 1.90240 | 68.00 | 10255.41 |
927 | 2006.11.14 16:45 | buy | 310 | 0.07 | 1.89940 | 0.00000 | 0.00000 | |
928 | 2006.11.14 16:45 | modify | 310 | 0.07 | 1.89940 | 1.88940 | 1.90340 | |
929 | 2006.11.14 17:15 | buy | 311 | 0.17 | 1.89420 | 0.00000 | 0.00000 | |
930 | 2006.11.14 17:15 | modify | 311 | 0.17 | 1.89420 | 1.88420 | 1.89820 | |
931 | 2006.11.14 17:42 | s/l | 308 | 0.17 | 1.89300 | 1.89300 | 1.90700 | -170.71 | 10084.70 |
932 | 2006.11.14 20:00 | close | 311 | 0.17 | 1.89590 | 1.88420 | 1.89820 | 28.90 | 10113.60 |
933 | 2006.11.14 20:00 | close | 310 | 0.07 | 1.89590 | 1.88940 | 1.90340 | -24.50 | 10089.10 |
934 | 2006.11.23 21:30 | buy | 312 | 0.03 | 1.91530 | 0.00000 | 0.00000 | |
935 | 2006.11.23 21:30 | modify | 312 | 0.03 | 1.91530 | 1.90530 | 1.91930 | |
936 | 2006.11.24 08:45 | close | 312 | 0.03 | 1.91650 | 1.90530 | 1.91930 | 3.47 | 10092.58 |
937 | 2006.11.24 22:45 | buy | 313 | 0.03 | 1.93190 | 0.00000 | 0.00000 | |
938 | 2006.11.24 22:45 | modify | 313 | 0.03 | 1.93190 | 1.92190 | 1.93590 | |
939 | 2006.11.27 00:01 | t/p | 313 | 0.03 | 1.93590 | 1.92190 | 1.93590 | 11.87 | 10104.45 |
940 | 2006.11.27 07:15 | buy | 314 | 0.03 | 1.93770 | 0.00000 | 0.00000 | |
941 | 2006.11.27 07:15 | modify | 314 | 0.03 | 1.93770 | 1.92770 | 1.94170 | |
942 | 2006.11.27 08:45 | buy | 315 | 0.07 | 1.93480 | 0.00000 | 0.00000 | |
943 | 2006.11.27 08:45 | modify | 315 | 0.07 | 1.93480 | 1.92480 | 1.93880 | |
944 | 2006.11.27 09:00 | close | 315 | 0.07 | 1.93740 | 1.92480 | 1.93880 | 18.20 | 10122.65 |
945 | 2006.11.27 09:00 | close | 314 | 0.03 | 1.93740 | 1.92770 | 1.94170 | -0.90 | 10121.75 |
946 | 2006.11.27 10:15 | buy | 316 | 0.03 | 1.93840 | 0.00000 | 0.00000 | |
947 | 2006.11.27 10:15 | modify | 316 | 0.03 | 1.93840 | 1.92840 | 1.94240 | |
948 | 2006.11.27 10:30 | buy | 317 | 0.07 | 1.93520 | 0.00000 | 0.00000 | |
949 | 2006.11.27 10:30 | modify | 317 | 0.07 | 1.93520 | 1.92520 | 1.93920 | |
950 | 2006.11.27 11:54 | t/p | 317 | 0.07 | 1.93920 | 1.92520 | 1.93920 | 28.00 | 10149.75 |
951 | 2006.11.27 15:00 | buy | 318 | 0.07 | 1.93470 | 0.00000 | 0.00000 | |
952 | 2006.11.27 15:00 | modify | 318 | 0.07 | 1.93470 | 1.92470 | 1.93870 | |
953 | 2006.11.27 17:15 | close | 318 | 0.07 | 1.93650 | 1.92470 | 1.93870 | 12.60 | 10162.35 |
954 | 2006.11.27 17:15 | close | 316 | 0.03 | 1.93650 | 1.92840 | 1.94240 | -5.70 | 10156.65 |
955 | 2006.11.29 05:15 | buy | 319 | 0.03 | 1.95190 | 0.00000 | 0.00000 | |
956 | 2006.11.29 05:15 | modify | 319 | 0.03 | 1.95190 | 1.94190 | 1.95590 | |
957 | 2006.11.29 08:30 | close | 319 | 0.03 | 1.95350 | 1.94190 | 1.95590 | 4.80 | 10161.45 |
958 | 2006.12.01 01:00 | buy | 320 | 0.03 | 1.96540 | 0.00000 | 0.00000 | |
959 | 2006.12.01 01:00 | modify | 320 | 0.03 | 1.96540 | 1.95540 | 1.96940 | |
960 | 2006.12.01 02:15 | close | 320 | 0.03 | 1.96670 | 1.95540 | 1.96940 | 3.90 | 10165.35 |
961 | 2006.12.01 10:45 | buy | 321 | 0.03 | 1.96930 | 0.00000 | 0.00000 | |
962 | 2006.12.01 10:45 | modify | 321 | 0.03 | 1.96930 | 1.95930 | 1.97330 | |
963 | 2006.12.01 12:00 | buy | 322 | 0.07 | 1.96570 | 0.00000 | 0.00000 | |
964 | 2006.12.01 12:00 | modify | 322 | 0.07 | 1.96570 | 1.95570 | 1.96970 | |
965 | 2006.12.01 12:30 | close | 322 | 0.07 | 1.96720 | 1.95570 | 1.96970 | 10.50 | 10175.85 |
966 | 2006.12.01 12:30 | close | 321 | 0.03 | 1.96720 | 1.95930 | 1.97330 | -6.30 | 10169.55 |
967 | 2006.12.01 13:00 | buy | 323 | 0.03 | 1.96650 | 0.00000 | 0.00000 | |
968 | 2006.12.01 13:00 | modify | 323 | 0.03 | 1.96650 | 1.95650 | 1.97050 | |
969 | 2006.12.01 13:45 | close | 323 | 0.03 | 1.96790 | 1.95650 | 1.97050 | 4.20 | 10173.75 |
970 | 2006.12.04 00:30 | buy | 324 | 0.03 | 1.97780 | 0.00000 | 0.00000 | |
971 | 2006.12.04 00:30 | modify | 324 | 0.03 | 1.97780 | 1.96780 | 1.98180 | |
972 | 2006.12.04 00:45 | close | 324 | 0.03 | 1.97960 | 1.96780 | 1.98180 | 5.40 | 10179.15 |
973 | 2006.12.04 00:45 | buy | 325 | 0.03 | 1.97980 | 0.00000 | 0.00000 | |
974 | 2006.12.04 00:45 | modify | 325 | 0.03 | 1.97980 | 1.96980 | 1.98380 | |
975 | 2006.12.04 01:00 | close | 325 | 0.03 | 1.98340 | 1.96980 | 1.98380 | 10.80 | 10189.95 |
976 | 2006.12.04 03:45 | buy | 326 | 0.03 | 1.97940 | 0.00000 | 0.00000 | |
977 | 2006.12.04 03:45 | modify | 326 | 0.03 | 1.97940 | 1.96940 | 1.98340 | |
978 | 2006.12.04 07:45 | close | 326 | 0.03 | 1.98120 | 1.96940 | 1.98340 | 5.40 | 10195.35 |
979 | 2007.01.05 09:00 | sell | 327 | 0.03 | 1.93930 | 0.00000 | 0.00000 | |
980 | 2007.01.05 09:00 | modify | 327 | 0.03 | 1.93930 | 1.94930 | 1.93530 | |
981 | 2007.01.05 10:00 | sell | 328 | 0.07 | 1.94260 | 0.00000 | 0.00000 | |
982 | 2007.01.05 10:00 | modify | 328 | 0.07 | 1.94260 | 1.95260 | 1.93860 | |
983 | 2007.01.05 10:30 | close | 328 | 0.07 | 1.94100 | 1.95260 | 1.93860 | 11.20 | 10206.55 |
984 | 2007.01.05 10:30 | close | 327 | 0.03 | 1.94100 | 1.94930 | 1.93530 | -5.10 | 10201.45 |
985 | 2007.01.05 10:30 | sell | 329 | 0.03 | 1.94080 | 0.00000 | 0.00000 | |
986 | 2007.01.05 10:30 | modify | 329 | 0.03 | 1.94080 | 1.95080 | 1.93680 | |
987 | 2007.01.05 13:15 | close | 329 | 0.03 | 1.93930 | 1.95080 | 1.93680 | 4.50 | 10205.95 |
988 | 2007.01.08 06:45 | sell | 330 | 0.03 | 1.92860 | 0.00000 | 0.00000 | |
989 | 2007.01.08 06:45 | modify | 330 | 0.03 | 1.92860 | 1.93860 | 1.92460 | |
990 | 2007.01.08 09:00 | sell | 331 | 0.07 | 1.93280 | 0.00000 | 0.00000 | |
991 | 2007.01.08 09:00 | modify | 331 | 0.07 | 1.93280 | 1.94280 | 1.92880 | |
992 | 2007.01.08 10:00 | close | 331 | 0.07 | 1.93120 | 1.94280 | 1.92880 | 11.20 | 10217.15 |
993 | 2007.01.08 10:00 | close | 330 | 0.03 | 1.93120 | 1.93860 | 1.92460 | -7.80 | 10209.35 |
994 | 2007.01.11 02:45 | sell | 332 | 0.03 | 1.93260 | 0.00000 | 0.00000 | |
995 | 2007.01.11 02:45 | modify | 332 | 0.03 | 1.93260 | 1.94260 | 1.92860 | |
996 | 2007.01.11 11:15 | sell | 333 | 0.07 | 1.93570 | 0.00000 | 0.00000 | |
997 | 2007.01.11 11:15 | modify | 333 | 0.07 | 1.93570 | 1.94570 | 1.93170 | |
998 | 2007.01.11 11:45 | sell | 334 | 0.17 | 1.94040 | 0.00000 | 0.00000 | |
999 | 2007.01.11 11:45 | modify | 334 | 0.17 | 1.94040 | 1.95040 | 1.93640 | |
1000 | 2007.01.11 13:30 | close | 334 | 0.17 | 1.93790 | 1.95040 | 1.93640 | 42.50 | 10251.85 |
1001 | 2007.01.11 13:30 | close | 333 | 0.07 | 1.93790 | 1.94570 | 1.93170 | -15.40 | 10236.45 |
1002 | 2007.01.11 13:30 | close | 332 | 0.03 | 1.93790 | 1.94260 | 1.92860 | -15.90 | 10220.55 |
1003 | 2007.01.18 11:45 | buy | 335 | 0.03 | 1.97390 | 0.00000 | 0.00000 | |
1004 | 2007.01.18 11:45 | modify | 335 | 0.03 | 1.97390 | 1.96390 | 1.97790 | |
1005 | 2007.01.18 12:15 | buy | 336 | 0.07 | 1.97100 | 0.00000 | 0.00000 | |
1006 | 2007.01.18 12:15 | modify | 336 | 0.07 | 1.97100 | 1.96100 | 1.97500 | |
1007 | 2007.01.18 12:45 | close | 336 | 0.07 | 1.97240 | 1.96100 | 1.97500 | 9.80 | 10230.35 |
1008 | 2007.01.18 12:45 | close | 335 | 0.03 | 1.97240 | 1.96390 | 1.97790 | -4.50 | 10225.85 |
1009 | 2007.01.18 12:45 | buy | 337 | 0.03 | 1.97260 | 0.00000 | 0.00000 | |
1010 | 2007.01.18 12:45 | modify | 337 | 0.03 | 1.97260 | 1.96260 | 1.97660 | |
1011 | 2007.01.18 14:30 | buy | 338 | 0.07 | 1.96810 | 0.00000 | 0.00000 | |
1012 | 2007.01.18 14:30 | modify | 338 | 0.07 | 1.96810 | 1.95810 | 1.97210 | |
1013 | 2007.01.18 16:30 | close | 338 | 0.07 | 1.97070 | 1.95810 | 1.97210 | 18.20 | 10244.05 |
1014 | 2007.01.18 16:30 | close | 337 | 0.03 | 1.97070 | 1.96260 | 1.97660 | -5.70 | 10238.35 |
1015 | 2007.01.19 11:30 | buy | 339 | 0.03 | 1.97380 | 0.00000 | 0.00000 | |
1016 | 2007.01.19 11:30 | modify | 339 | 0.03 | 1.97380 | 1.96380 | 1.97780 | |
1017 | 2007.01.19 14:45 | close | 339 | 0.03 | 1.97500 | 1.96380 | 1.97780 | 3.60 | 10241.95 |
1018 | 2007.01.23 00:45 | buy | 340 | 0.03 | 1.97590 | 0.00000 | 0.00000 | |
1019 | 2007.01.23 00:45 | modify | 340 | 0.03 | 1.97590 | 1.96590 | 1.97990 | |
1020 | 2007.01.23 02:15 | close | 340 | 0.03 | 1.97810 | 1.96590 | 1.97990 | 6.60 | 10248.55 |
1021 | 2007.01.23 07:45 | buy | 341 | 0.03 | 1.97840 | 0.00000 | 0.00000 | |
1022 | 2007.01.23 07:45 | modify | 341 | 0.03 | 1.97840 | 1.96840 | 1.98240 | |
1023 | 2007.01.23 09:42 | t/p | 341 | 0.03 | 1.98240 | 1.96840 | 1.98240 | 12.00 | 10260.55 |
1024 | 2007.01.23 18:15 | buy | 342 | 0.03 | 1.98580 | 0.00000 | 0.00000 | |
1025 | 2007.01.23 18:15 | modify | 342 | 0.03 | 1.98580 | 1.97580 | 1.98980 | |
1026 | 2007.01.23 20:45 | buy | 343 | 0.07 | 1.98180 | 0.00000 | 0.00000 | |
1027 | 2007.01.23 20:45 | modify | 343 | 0.07 | 1.98180 | 1.97180 | 1.98580 | |
1028 | 2007.01.24 08:45 | buy | 344 | 0.17 | 1.97840 | 0.00000 | 0.00000 | |
1029 | 2007.01.24 08:45 | modify | 344 | 0.17 | 1.97840 | 1.96840 | 1.98240 | |
1030 | 2007.01.24 08:51 | s/l | 342 | 0.03 | 1.97580 | 1.97580 | 1.98980 | -30.13 | 10230.43 |
1031 | 2007.01.24 10:00 | buy | 345 | 0.17 | 1.97450 | 0.00000 | 0.00000 | |
1032 | 2007.01.24 10:00 | modify | 345 | 0.17 | 1.97450 | 1.96450 | 1.97850 | |
1033 | 2007.01.24 10:57 | s/l | 343 | 0.07 | 1.97180 | 1.97180 | 1.98580 | -70.29 | 10160.14 |
1034 | 2007.01.24 12:30 | close | 345 | 0.17 | 1.97700 | 1.96450 | 1.97850 | 42.50 | 10202.64 |
1035 | 2007.01.24 12:30 | close | 344 | 0.17 | 1.97700 | 1.96840 | 1.98240 | -23.80 | 10178.84 |
1036 | 2007.02.07 01:45 | buy | 346 | 0.03 | 1.97090 | 0.00000 | 0.00000 | |
1037 | 2007.02.07 01:45 | modify | 346 | 0.03 | 1.97090 | 1.96090 | 1.97490 | |
1038 | 2007.02.08 06:45 | close | 346 | 0.03 | 1.97260 | 1.96090 | 1.97490 | 4.72 | 10183.56 |
1039 | 2007.02.12 22:45 | sell | 347 | 0.03 | 1.94760 | 0.00000 | 0.00000 | |
1040 | 2007.02.12 22:45 | modify | 347 | 0.03 | 1.94760 | 1.95760 | 1.94360 | |
1041 | 2007.02.13 00:46 | close | 347 | 0.03 | 1.94650 | 1.95760 | 1.94360 | 3.21 | 10186.77 |
1042 | 2007.02.13 03:45 | sell | 348 | 0.03 | 1.94730 | 0.00000 | 0.00000 | |
1043 | 2007.02.13 03:45 | modify | 348 | 0.03 | 1.94730 | 1.95730 | 1.94330 | |
1044 | 2007.02.13 10:00 | sell | 349 | 0.07 | 1.95150 | 0.00000 | 0.00000 | |
1045 | 2007.02.13 10:00 | modify | 349 | 0.07 | 1.95150 | 1.96150 | 1.94750 | |
1046 | 2007.02.13 10:30 | close | 349 | 0.07 | 1.94900 | 1.96150 | 1.94750 | 17.50 | 10204.27 |
1047 | 2007.02.13 10:30 | close | 348 | 0.03 | 1.94900 | 1.95730 | 1.94330 | -5.10 | 10199.17 |
1048 | 2007.02.13 16:15 | sell | 350 | 0.03 | 1.94480 | 0.00000 | 0.00000 | |
1049 | 2007.02.13 16:15 | modify | 350 | 0.03 | 1.94480 | 1.95480 | 1.94080 | |
1050 | 2007.02.13 16:45 | close | 350 | 0.03 | 1.94380 | 1.95480 | 1.94080 | 3.00 | 10202.17 |
1051 | 2007.02.13 19:30 | sell | 351 | 0.03 | 1.94530 | 0.00000 | 0.00000 | |
1052 | 2007.02.13 19:30 | modify | 351 | 0.03 | 1.94530 | 1.95530 | 1.94130 | |
1053 | 2007.02.13 20:15 | close | 351 | 0.03 | 1.94430 | 1.95530 | 1.94130 | 3.00 | 10205.17 |
1054 | 2007.02.13 20:15 | sell | 352 | 0.03 | 1.94410 | 0.00000 | 0.00000 | |
1055 | 2007.02.13 20:15 | modify | 352 | 0.03 | 1.94410 | 1.95410 | 1.94010 | |
1056 | 2007.02.13 23:30 | sell | 353 | 0.07 | 1.94690 | 0.00000 | 0.00000 | |
1057 | 2007.02.13 23:30 | modify | 353 | 0.07 | 1.94690 | 1.95690 | 1.94290 | |
1058 | 2007.02.14 02:00 | close | 353 | 0.07 | 1.94560 | 1.95690 | 1.94290 | 8.90 | 10214.07 |
1059 | 2007.02.14 02:00 | close | 352 | 0.03 | 1.94560 | 1.95410 | 1.94010 | -4.59 | 10209.48 |
1060 | 2007.02.16 05:00 | sell | 354 | 0.03 | 1.95250 | 0.00000 | 0.00000 | |
1061 | 2007.02.16 05:00 | modify | 354 | 0.03 | 1.95250 | 1.96250 | 1.94850 | |
1062 | 2007.02.16 10:00 | close | 354 | 0.03 | 1.95130 | 1.96250 | 1.94850 | 3.60 | 10213.08 |
1063 | 2007.02.22 17:45 | sell | 355 | 0.03 | 1.95240 | 0.00000 | 0.00000 | |
1064 | 2007.02.22 17:45 | modify | 355 | 0.03 | 1.95240 | 1.96240 | 1.94840 | |
1065 | 2007.02.22 18:30 | sell | 356 | 0.07 | 1.95810 | 0.00000 | 0.00000 | |
1066 | 2007.02.22 18:30 | modify | 356 | 0.07 | 1.95810 | 1.96810 | 1.95410 | |
1067 | 2007.02.23 02:45 | close | 356 | 0.07 | 1.95600 | 1.96810 | 1.95410 | 14.50 | 10227.58 |
1068 | 2007.02.23 02:45 | close | 355 | 0.03 | 1.95600 | 1.96240 | 1.94840 | -10.89 | 10216.70 |
1069 | 2007.03.01 08:30 | buy | 357 | 0.03 | 1.96220 | 0.00000 | 0.00000 | |
1070 | 2007.03.01 08:30 | modify | 357 | 0.03 | 1.96220 | 1.95220 | 1.96620 | |
1071 | 2007.03.01 09:00 | buy | 358 | 0.07 | 1.95900 | 0.00000 | 0.00000 | |
1072 | 2007.03.01 09:00 | modify | 358 | 0.07 | 1.95900 | 1.94900 | 1.96300 | |
1073 | 2007.03.01 10:00 | close | 358 | 0.07 | 1.96130 | 1.94900 | 1.96300 | 16.10 | 10232.80 |
1074 | 2007.03.01 10:00 | close | 357 | 0.03 | 1.96130 | 1.95220 | 1.96620 | -2.70 | 10230.10 |
1075 | 2007.03.05 17:30 | sell | 359 | 0.03 | 1.92690 | 0.00000 | 0.00000 | |
1076 | 2007.03.05 17:30 | modify | 359 | 0.03 | 1.92690 | 1.93690 | 1.92290 | |
1077 | 2007.03.05 18:15 | close | 359 | 0.03 | 1.92380 | 1.93690 | 1.92290 | 9.30 | 10239.40 |
1078 | 2007.03.05 18:15 | sell | 360 | 0.03 | 1.92360 | 0.00000 | 0.00000 | |
1079 | 2007.03.05 18:15 | modify | 360 | 0.03 | 1.92360 | 1.93360 | 1.91960 | |
1080 | 2007.03.05 19:45 | close | 360 | 0.03 | 1.92200 | 1.93360 | 1.91960 | 4.80 | 10244.20 |
1081 | 2007.03.06 02:30 | sell | 361 | 0.03 | 1.92370 | 0.00000 | 0.00000 | |
1082 | 2007.03.06 02:30 | modify | 361 | 0.03 | 1.92370 | 1.93370 | 1.91970 | |
1083 | 2007.03.06 03:00 | close | 361 | 0.03 | 1.92190 | 1.93370 | 1.91970 | 5.40 | 10249.60 |
1084 | 2007.03.22 07:15 | buy | 362 | 0.03 | 1.96762 | 0.00000 | 0.00000 | |
1085 | 2007.03.22 07:15 | modify | 362 | 0.03 | 1.96762 | 1.95762 | 1.97162 | |
1086 | 2007.03.22 11:30 | t/p | 362 | 0.03 | 1.97162 | 1.95762 | 1.97162 | 12.00 | 10261.60 |
1087 | 2007.03.22 14:30 | buy | 363 | 0.03 | 1.96820 | 0.00000 | 0.00000 | |
1088 | 2007.03.22 14:30 | modify | 363 | 0.03 | 1.96820 | 1.95820 | 1.97220 | |
1089 | 2007.03.22 16:15 | close | 363 | 0.03 | 1.96970 | 1.95820 | 1.97220 | 4.50 | 10266.10 |
1090 | 2007.03.22 17:30 | buy | 364 | 0.03 | 1.96820 | 0.00000 | 0.00000 | |
1091 | 2007.03.22 17:30 | modify | 364 | 0.03 | 1.96820 | 1.95820 | 1.97220 | |
1092 | 2007.03.22 18:45 | buy | 365 | 0.07 | 1.96382 | 0.00000 | 0.00000 | |
1093 | 2007.03.22 18:45 | modify | 365 | 0.07 | 1.96382 | 1.95382 | 1.96782 | |
1094 | 2007.03.23 10:15 | close | 365 | 0.07 | 1.96580 | 1.95382 | 1.96782 | 13.57 | 10279.66 |
1095 | 2007.03.23 10:15 | close | 364 | 0.03 | 1.96580 | 1.95820 | 1.97220 | -7.33 | 10272.34 |
1096 | 2007.03.27 02:00 | buy | 366 | 0.03 | 1.96861 | 0.00000 | 0.00000 | |
1097 | 2007.03.27 02:00 | modify | 366 | 0.03 | 1.96861 | 1.95861 | 1.97261 | |
1098 | 2007.03.27 11:15 | buy | 367 | 0.07 | 1.96500 | 0.00000 | 0.00000 | |
1099 | 2007.03.27 11:15 | modify | 367 | 0.07 | 1.96500 | 1.95500 | 1.96900 | |
1100 | 2007.03.27 16:30 | close | 367 | 0.07 | 1.96650 | 1.95500 | 1.96900 | 10.50 | 10282.84 |
1101 | 2007.03.27 16:30 | close | 366 | 0.03 | 1.96650 | 1.95861 | 1.97261 | -6.33 | 10276.51 |
1102 | 2007.04.02 20:45 | buy | 368 | 0.03 | 1.97740 | 0.00000 | 0.00000 | |
1103 | 2007.04.02 20:45 | modify | 368 | 0.03 | 1.97740 | 1.96740 | 1.98140 | |
1104 | 2007.04.03 03:15 | close | 368 | 0.03 | 1.97880 | 1.96740 | 1.98140 | 4.07 | 10280.58 |
1105 | 2007.04.03 09:15 | buy | 369 | 0.03 | 1.97900 | 0.00000 | 0.00000 | |
1106 | 2007.04.03 09:15 | modify | 369 | 0.03 | 1.97900 | 1.96900 | 1.98300 | |
1107 | 2007.04.03 10:00 | close | 369 | 0.03 | 1.98050 | 1.96900 | 1.98300 | 4.50 | 10285.08 |
1108 | 2007.04.03 11:15 | buy | 370 | 0.03 | 1.97930 | 0.00000 | 0.00000 | |
1109 | 2007.04.03 11:15 | modify | 370 | 0.03 | 1.97930 | 1.96930 | 1.98330 | |
1110 | 2007.04.03 12:15 | buy | 371 | 0.07 | 1.97520 | 0.00000 | 0.00000 | |
1111 | 2007.04.03 12:15 | modify | 371 | 0.07 | 1.97520 | 1.96520 | 1.97920 | |
1112 | 2007.04.03 15:00 | close | 371 | 0.07 | 1.97680 | 1.96520 | 1.97920 | 11.20 | 10296.28 |
1113 | 2007.04.03 15:00 | close | 370 | 0.03 | 1.97680 | 1.96930 | 1.98330 | -7.50 | 10288.78 |
1114 | 2007.04.05 02:30 | buy | 372 | 0.03 | 1.97570 | 0.00000 | 0.00000 | |
1115 | 2007.04.05 02:30 | modify | 372 | 0.03 | 1.97570 | 1.96570 | 1.97970 | |
1116 | 2007.04.05 10:45 | close | 372 | 0.03 | 1.97680 | 1.96570 | 1.97970 | 3.30 | 10292.08 |
1117 | 2007.04.12 20:15 | buy | 373 | 0.03 | 1.97760 | 0.00000 | 0.00000 | |
1118 | 2007.04.12 20:15 | modify | 373 | 0.03 | 1.97760 | 1.96760 | 1.98160 | |
1119 | 2007.04.12 22:45 | close | 373 | 0.03 | 1.97930 | 1.96760 | 1.98160 | 5.10 | 10297.18 |
1120 | 2007.04.13 17:30 | buy | 374 | 0.03 | 1.98570 | 0.00000 | 0.00000 | |
1121 | 2007.04.13 17:30 | modify | 374 | 0.03 | 1.98570 | 1.97570 | 1.98970 | |
1122 | 2007.04.13 18:00 | buy | 375 | 0.07 | 1.98290 | 0.00000 | 0.00000 | |
1123 | 2007.04.13 18:00 | modify | 375 | 0.07 | 1.98290 | 1.97290 | 1.98690 | |
1124 | 2007.04.13 20:45 | close | 375 | 0.07 | 1.98460 | 1.97290 | 1.98690 | 11.90 | 10309.08 |
1125 | 2007.04.13 20:45 | close | 374 | 0.03 | 1.98460 | 1.97570 | 1.98970 | -3.30 | 10305.78 |
1126 | 2007.04.16 10:45 | buy | 376 | 0.03 | 1.98720 | 0.00000 | 0.00000 | |
1127 | 2007.04.16 10:45 | modify | 376 | 0.03 | 1.98720 | 1.97720 | 1.99120 | |
1128 | 2007.04.16 11:40 | t/p | 376 | 0.03 | 1.99120 | 1.97720 | 1.99120 | 12.00 | 10317.78 |
1129 | 2007.04.16 15:45 | buy | 377 | 0.03 | 1.99140 | 0.00000 | 0.00000 | |
1130 | 2007.04.16 15:45 | modify | 377 | 0.03 | 1.99140 | 1.98140 | 1.99540 | |
1131 | 2007.04.16 16:00 | close | 377 | 0.03 | 1.99280 | 1.98140 | 1.99540 | 4.20 | 10321.98 |
1132 | 2007.04.16 17:30 | buy | 378 | 0.03 | 1.98990 | 0.00000 | 0.00000 | |
1133 | 2007.04.16 17:30 | modify | 378 | 0.03 | 1.98990 | 1.97990 | 1.99390 | |
1134 | 2007.04.16 18:30 | close | 378 | 0.03 | 1.99120 | 1.97990 | 1.99390 | 3.90 | 10325.88 |
1135 | 2007.04.16 20:45 | buy | 379 | 0.03 | 1.99060 | 0.00000 | 0.00000 | |
1136 | 2007.04.16 20:45 | modify | 379 | 0.03 | 1.99060 | 1.98060 | 1.99460 | |
1137 | 2007.04.17 09:30 | close | 379 | 0.03 | 1.99170 | 1.98060 | 1.99460 | 3.17 | 10329.06 |
1138 | 2007.04.18 11:00 | buy | 380 | 0.03 | 2.00810 | 0.00000 | 0.00000 | |
1139 | 2007.04.18 11:00 | modify | 380 | 0.03 | 2.00810 | 1.99810 | 2.01210 | |
1140 | 2007.04.18 11:15 | close | 380 | 0.03 | 2.00960 | 1.99810 | 2.01210 | 4.50 | 10333.56 |
1141 | 2007.04.18 11:15 | buy | 381 | 0.03 | 2.00980 | 0.00000 | 0.00000 | |
1142 | 2007.04.18 11:15 | modify | 381 | 0.03 | 2.00980 | 1.99980 | 2.01380 | |
1143 | 2007.04.18 11:45 | close | 381 | 0.03 | 2.01210 | 1.99980 | 2.01380 | 6.90 | 10340.46 |
1144 | 2007.04.18 14:45 | buy | 382 | 0.03 | 2.00860 | 0.00000 | 0.00000 | |
1145 | 2007.04.18 14:45 | modify | 382 | 0.03 | 2.00860 | 1.99860 | 2.01260 | |
1146 | 2007.04.18 15:15 | buy | 383 | 0.07 | 2.00460 | 0.00000 | 0.00000 | |
1147 | 2007.04.18 15:15 | modify | 383 | 0.07 | 2.00460 | 1.99460 | 2.00860 | |
1148 | 2007.04.18 16:30 | close | 383 | 0.07 | 2.00630 | 1.99460 | 2.00860 | 11.90 | 10352.36 |
1149 | 2007.04.18 16:30 | close | 382 | 0.03 | 2.00630 | 1.99860 | 2.01260 | -6.90 | 10345.46 |
1150 | 2007.05.10 00:15 | buy | 384 | 0.03 | 1.99450 | 0.00000 | 0.00000 | |
1151 | 2007.05.10 00:15 | modify | 384 | 0.03 | 1.99450 | 1.98450 | 1.99850 | |
1152 | 2007.05.10 09:45 | close | 384 | 0.03 | 1.99550 | 1.98450 | 1.99850 | 3.00 | 10348.46 |
1153 | 2007.05.11 00:45 | sell | 385 | 0.03 | 1.97870 | 0.00000 | 0.00000 | |
1154 | 2007.05.11 00:45 | modify | 385 | 0.03 | 1.97870 | 1.98870 | 1.97470 | |
1155 | 2007.05.11 01:15 | close | 385 | 0.03 | 1.97740 | 1.98870 | 1.97470 | 3.90 | 10352.36 |
1156 | 2007.05.11 02:30 | sell | 386 | 0.03 | 1.97970 | 0.00000 | 0.00000 | |
1157 | 2007.05.11 02:30 | modify | 386 | 0.03 | 1.97970 | 1.98970 | 1.97570 | |
1158 | 2007.05.11 09:45 | close | 386 | 0.03 | 1.97790 | 1.98970 | 1.97570 | 5.40 | 10357.76 |
1159 | 2007.05.11 14:00 | sell | 387 | 0.03 | 1.97910 | 0.00000 | 0.00000 | |
1160 | 2007.05.11 14:00 | modify | 387 | 0.03 | 1.97910 | 1.98910 | 1.97510 | |
1161 | 2007.05.11 17:30 | sell | 388 | 0.07 | 1.98270 | 0.00000 | 0.00000 | |
1162 | 2007.05.11 17:30 | modify | 388 | 0.07 | 1.98270 | 1.99270 | 1.97870 | |
1163 | 2007.05.11 21:30 | close | 388 | 0.07 | 1.98130 | 1.99270 | 1.97870 | 9.80 | 10367.56 |
1164 | 2007.05.11 21:30 | close | 387 | 0.03 | 1.98130 | 1.98910 | 1.97510 | -6.60 | 10360.96 |
1165 | 2007.05.15 02:30 | sell | 389 | 0.03 | 1.97960 | 0.00000 | 0.00000 | |
1166 | 2007.05.15 02:30 | modify | 389 | 0.03 | 1.97960 | 1.98960 | 1.97560 | |
1167 | 2007.05.15 11:45 | close | 389 | 0.03 | 1.97780 | 1.98960 | 1.97560 | 5.40 | 10366.36 |
1168 | 2007.05.15 15:30 | sell | 390 | 0.03 | 1.97720 | 0.00000 | 0.00000 | |
1169 | 2007.05.15 15:30 | modify | 390 | 0.03 | 1.97720 | 1.98720 | 1.97320 | |
1170 | 2007.05.15 16:30 | close | 390 | 0.03 | 1.97560 | 1.98720 | 1.97320 | 4.80 | 10371.16 |
1171 | 2007.05.15 17:15 | sell | 391 | 0.03 | 1.97840 | 0.00000 | 0.00000 | |
1172 | 2007.05.15 17:15 | modify | 391 | 0.03 | 1.97840 | 1.98840 | 1.97440 | |
1173 | 2007.05.15 17:45 | sell | 392 | 0.07 | 1.98240 | 0.00000 | 0.00000 | |
1174 | 2007.05.15 17:45 | modify | 392 | 0.07 | 1.98240 | 1.99240 | 1.97840 | |
1175 | 2007.05.15 18:30 | sell | 393 | 0.17 | 1.98520 | 0.00000 | 0.00000 | |
1176 | 2007.05.15 18:30 | modify | 393 | 0.17 | 1.98520 | 1.99520 | 1.98120 | |
1177 | 2007.05.16 13:15 | close | 393 | 0.17 | 1.98300 | 1.99520 | 1.98120 | 36.91 | 10408.07 |
1178 | 2007.05.16 13:15 | close | 392 | 0.07 | 1.98300 | 1.99240 | 1.97840 | -4.40 | 10403.67 |
1179 | 2007.05.16 13:15 | close | 391 | 0.03 | 1.98300 | 1.98840 | 1.97440 | -13.89 | 10389.78 |
1180 | 2007.05.17 03:00 | sell | 394 | 0.03 | 1.97750 | 0.00000 | 0.00000 | |
1181 | 2007.05.17 03:00 | modify | 394 | 0.03 | 1.97750 | 1.98750 | 1.97350 | |
1182 | 2007.05.17 14:15 | close | 394 | 0.03 | 1.97630 | 1.98750 | 1.97350 | 3.60 | 10393.38 |
1183 | 2007.05.17 19:30 | sell | 395 | 0.03 | 1.97530 | 0.00000 | 0.00000 | |
1184 | 2007.05.17 19:30 | modify | 395 | 0.03 | 1.97530 | 1.98530 | 1.97130 | |
1185 | 2007.05.17 22:45 | close | 395 | 0.03 | 1.97430 | 1.98530 | 1.97130 | 3.00 | 10396.38 |
1186 | 2007.05.18 00:30 | sell | 396 | 0.03 | 1.97470 | 0.00000 | 0.00000 | |
1187 | 2007.05.18 00:30 | modify | 396 | 0.03 | 1.97470 | 1.98470 | 1.97070 | |
1188 | 2007.05.18 11:45 | close | 396 | 0.03 | 1.97310 | 1.98470 | 1.97070 | 4.80 | 10401.18 |
1189 | 2007.05.18 17:30 | sell | 397 | 0.03 | 1.97330 | 0.00000 | 0.00000 | |
1190 | 2007.05.18 17:30 | modify | 397 | 0.03 | 1.97330 | 1.98330 | 1.96930 | |
1191 | 2007.05.18 18:15 | sell | 398 | 0.07 | 1.97620 | 0.00000 | 0.00000 | |
1192 | 2007.05.18 18:15 | modify | 398 | 0.07 | 1.97620 | 1.98620 | 1.97220 | |
1193 | 2007.05.18 21:15 | close | 398 | 0.07 | 1.97490 | 1.98620 | 1.97220 | 9.10 | 10410.28 |
1194 | 2007.05.18 21:15 | close | 397 | 0.03 | 1.97490 | 1.98330 | 1.96930 | -4.80 | 10405.48 |
1195 | 2007.05.22 00:15 | sell | 399 | 0.03 | 1.97100 | 0.00000 | 0.00000 | |
1196 | 2007.05.22 00:15 | modify | 399 | 0.03 | 1.97100 | 1.98100 | 1.96700 | |
1197 | 2007.05.22 15:30 | sell | 400 | 0.07 | 1.97420 | 0.00000 | 0.00000 | |
1198 | 2007.05.22 15:30 | modify | 400 | 0.07 | 1.97420 | 1.98420 | 1.97020 | |
1199 | 2007.05.23 11:15 | close | 400 | 0.07 | 1.97290 | 1.98420 | 1.97020 | 8.90 | 10414.38 |
1200 | 2007.05.23 11:15 | close | 399 | 0.03 | 1.97290 | 1.98100 | 1.96700 | -5.79 | 10408.59 |
1201 | 2007.05.30 22:00 | sell | 401 | 0.03 | 1.97560 | 0.00000 | 0.00000 | |
1202 | 2007.05.30 22:00 | modify | 401 | 0.03 | 1.97560 | 1.98560 | 1.97160 | |
1203 | 2007.05.31 09:45 | close | 401 | 0.03 | 1.97460 | 1.98560 | 1.97160 | 2.74 | 10411.33 |
1204 | 2007.06.06 09:00 | buy | 402 | 0.03 | 1.99450 | 0.00000 | 0.00000 | |
1205 | 2007.06.06 09:00 | modify | 402 | 0.03 | 1.99450 | 1.98450 | 1.99850 | |
1206 | 2007.06.06 19:00 | buy | 403 | 0.07 | 1.99150 | 0.00000 | 0.00000 | |
1207 | 2007.06.06 19:00 | modify | 403 | 0.07 | 1.99150 | 1.98150 | 1.99550 | |
1208 | 2007.06.06 19:45 | close | 403 | 0.07 | 1.99290 | 1.98150 | 1.99550 | 9.80 | 10421.13 |
1209 | 2007.06.06 19:45 | close | 402 | 0.03 | 1.99290 | 1.98450 | 1.99850 | -4.80 | 10416.33 |
1210 | 2007.06.14 17:00 | sell | 404 | 0.03 | 1.96910 | 0.00000 | 0.00000 | |
1211 | 2007.06.14 17:00 | modify | 404 | 0.03 | 1.96910 | 1.97910 | 1.96510 | |
1212 | 2007.06.15 15:45 | sell | 405 | 0.07 | 1.97250 | 0.00000 | 0.00000 | |
1213 | 2007.06.15 15:45 | modify | 405 | 0.07 | 1.97250 | 1.98250 | 1.96850 | |
1214 | 2007.06.15 16:30 | sell | 406 | 0.17 | 1.97530 | 0.00000 | 0.00000 | |
1215 | 2007.06.15 16:30 | modify | 406 | 0.17 | 1.97530 | 1.98530 | 1.97130 | |
1216 | 2007.06.15 17:00 | close | 406 | 0.17 | 1.97360 | 1.98530 | 1.97130 | 28.90 | 10445.23 |
1217 | 2007.06.15 17:00 | close | 405 | 0.07 | 1.97360 | 1.98250 | 1.96850 | -7.70 | 10437.53 |
1218 | 2007.06.15 17:00 | close | 404 | 0.03 | 1.97360 | 1.97910 | 1.96510 | -13.59 | 10423.95 |
1219 | 2007.06.25 07:15 | buy | 407 | 0.03 | 1.99960 | 0.00000 | 0.00000 | |
1220 | 2007.06.25 07:15 | modify | 407 | 0.03 | 1.99960 | 1.98960 | 2.00360 | |
1221 | 2007.06.25 18:00 | buy | 408 | 0.07 | 1.99670 | 0.00000 | 0.00000 | |
1222 | 2007.06.25 18:00 | modify | 408 | 0.07 | 1.99670 | 1.98670 | 2.00070 | |
1223 | 2007.06.25 21:45 | close | 408 | 0.07 | 1.99810 | 1.98670 | 2.00070 | 9.80 | 10433.75 |
1224 | 2007.06.25 21:45 | close | 407 | 0.03 | 1.99810 | 1.98960 | 2.00360 | -4.50 | 10429.25 |
1225 | 2007.06.27 01:00 | buy | 409 | 0.03 | 1.99840 | 0.00000 | 0.00000 | |
1226 | 2007.06.27 01:00 | modify | 409 | 0.03 | 1.99840 | 1.98840 | 2.00240 | |
1227 | 2007.06.27 09:30 | buy | 410 | 0.07 | 1.99330 | 0.00000 | 0.00000 | |
1228 | 2007.06.27 09:30 | modify | 410 | 0.07 | 1.99330 | 1.98330 | 1.99730 | |
1229 | 2007.06.27 10:00 | close | 410 | 0.07 | 1.99550 | 1.98330 | 1.99730 | 15.40 | 10444.65 |
1230 | 2007.06.27 10:00 | close | 409 | 0.03 | 1.99550 | 1.98840 | 2.00240 | -8.70 | 10435.95 |
1231 | 2007.06.28 07:00 | buy | 411 | 0.03 | 1.99880 | 0.00000 | 0.00000 | |
1232 | 2007.06.28 07:00 | modify | 411 | 0.03 | 1.99880 | 1.98880 | 2.00280 | |
1233 | 2007.06.28 09:00 | close | 411 | 0.03 | 2.00040 | 1.98880 | 2.00280 | 4.80 | 10440.75 |
1234 | 2007.06.28 18:45 | buy | 412 | 0.03 | 2.00200 | 0.00000 | 0.00000 | |
1235 | 2007.06.28 18:45 | modify | 412 | 0.03 | 2.00200 | 1.99200 | 2.00600 | |
1236 | 2007.06.29 08:45 | close | 412 | 0.03 | 2.00360 | 1.99200 | 2.00600 | 4.67 | 10445.42 |
1237 | 2007.06.29 10:30 | buy | 413 | 0.03 | 2.00290 | 0.00000 | 0.00000 | |
1238 | 2007.06.29 10:30 | modify | 413 | 0.03 | 2.00290 | 1.99290 | 2.00690 | |
1239 | 2007.06.29 13:15 | close | 413 | 0.03 | 2.00400 | 1.99290 | 2.00690 | 3.30 | 10448.72 |
1240 | 2007.07.02 07:46 | buy | 414 | 0.03 | 2.00890 | 0.00000 | 0.00000 | |
1241 | 2007.07.02 07:46 | modify | 414 | 0.03 | 2.00890 | 1.99890 | 2.01290 | |
1242 | 2007.07.02 09:00 | close | 414 | 0.03 | 2.01050 | 1.99890 | 2.01290 | 4.80 | 10453.52 |
1243 | 2007.07.02 10:15 | buy | 415 | 0.03 | 2.00840 | 0.00000 | 0.00000 | |
1244 | 2007.07.02 10:15 | modify | 415 | 0.03 | 2.00840 | 1.99840 | 2.01240 | |
1245 | 2007.07.02 10:30 | close | 415 | 0.03 | 2.01100 | 1.99840 | 2.01240 | 7.80 | 10461.32 |
1246 | 2007.07.02 14:30 | buy | 416 | 0.03 | 2.01030 | 0.00000 | 0.00000 | |
1247 | 2007.07.02 14:30 | modify | 416 | 0.03 | 2.01030 | 2.00030 | 2.01430 | |
1248 | 2007.07.02 17:15 | close | 416 | 0.03 | 2.01160 | 2.00030 | 2.01430 | 3.90 | 10465.22 |
1249 | 2007.07.03 02:30 | buy | 417 | 0.03 | 2.01650 | 0.00000 | 0.00000 | |
1250 | 2007.07.03 02:30 | modify | 417 | 0.03 | 2.01650 | 2.00650 | 2.02050 | |
1251 | 2007.07.03 09:15 | close | 417 | 0.03 | 2.01910 | 2.00650 | 2.02050 | 7.80 | 10473.02 |
1252 | 2007.07.05 16:45 | buy | 418 | 0.03 | 2.01410 | 0.00000 | 0.00000 | |
1253 | 2007.07.05 16:45 | modify | 418 | 0.03 | 2.01410 | 2.00410 | 2.01810 | |
1254 | 2007.07.05 17:45 | buy | 419 | 0.07 | 2.00970 | 0.00000 | 0.00000 | |
1255 | 2007.07.05 17:45 | modify | 419 | 0.07 | 2.00970 | 1.99970 | 2.01370 | |
1256 | 2007.07.05 19:00 | close | 419 | 0.07 | 2.01140 | 1.99970 | 2.01370 | 11.90 | 10484.92 |
1257 | 2007.07.05 19:00 | close | 418 | 0.03 | 2.01140 | 2.00410 | 2.01810 | -8.10 | 10476.82 |
1258 | 2007.07.11 18:30 | buy | 420 | 0.03 | 2.03290 | 0.00000 | 0.00000 | |
1259 | 2007.07.11 18:30 | modify | 420 | 0.03 | 2.03290 | 2.02290 | 2.03690 | |
1260 | 2007.07.11 22:15 | close | 420 | 0.03 | 2.03400 | 2.02290 | 2.03690 | 3.30 | 10480.12 |
1261 | 2007.07.11 23:30 | buy | 421 | 0.03 | 2.03190 | 0.00000 | 0.00000 | |
1262 | 2007.07.11 23:30 | modify | 421 | 0.03 | 2.03190 | 2.02190 | 2.03590 | |
1263 | 2007.07.12 06:15 | close | 421 | 0.03 | 2.03310 | 2.02190 | 2.03590 | 3.22 | 10483.34 |
1264 | 2007.07.12 13:30 | buy | 422 | 0.03 | 2.03300 | 0.00000 | 0.00000 | |
1265 | 2007.07.12 13:30 | modify | 422 | 0.03 | 2.03300 | 2.02300 | 2.03700 | |
1266 | 2007.07.12 16:15 | buy | 423 | 0.07 | 2.02970 | 0.00000 | 0.00000 | |
1267 | 2007.07.12 16:15 | modify | 423 | 0.07 | 2.02970 | 2.01970 | 2.03370 | |
1268 | 2007.07.12 19:30 | close | 423 | 0.07 | 2.03100 | 2.01970 | 2.03370 | 9.10 | 10492.44 |
1269 | 2007.07.12 19:30 | close | 422 | 0.03 | 2.03100 | 2.02300 | 2.03700 | -6.00 | 10486.44 |
1270 | 2007.07.16 01:45 | buy | 424 | 0.03 | 2.03310 | 0.00000 | 0.00000 | |
1271 | 2007.07.16 01:45 | modify | 424 | 0.03 | 2.03310 | 2.02310 | 2.03710 | |
1272 | 2007.07.16 05:15 | close | 424 | 0.03 | 2.03420 | 2.02310 | 2.03710 | 3.30 | 10489.74 |
1273 | 2007.07.16 10:00 | buy | 425 | 0.03 | 2.03440 | 0.00000 | 0.00000 | |
1274 | 2007.07.16 10:00 | modify | 425 | 0.03 | 2.03440 | 2.02440 | 2.03840 | |
1275 | 2007.07.16 10:15 | close | 425 | 0.03 | 2.03580 | 2.02440 | 2.03840 | 4.20 | 10493.94 |
1276 | 2007.07.16 10:15 | buy | 426 | 0.03 | 2.03600 | 0.00000 | 0.00000 | |
1277 | 2007.07.16 10:15 | modify | 426 | 0.03 | 2.03600 | 2.02600 | 2.04000 | |
1278 | 2007.07.16 11:15 | close | 426 | 0.03 | 2.03710 | 2.02600 | 2.04000 | 3.30 | 10497.24 |
1279 | 2007.07.16 15:15 | buy | 427 | 0.03 | 2.03710 | 0.00000 | 0.00000 | |
1280 | 2007.07.16 15:15 | modify | 427 | 0.03 | 2.03710 | 2.02710 | 2.04110 | |
1281 | 2007.07.16 17:00 | close | 427 | 0.03 | 2.03870 | 2.02710 | 2.04110 | 4.80 | 10502.04 |
1282 | 2007.07.16 18:15 | buy | 428 | 0.03 | 2.03640 | 0.00000 | 0.00000 | |
1283 | 2007.07.16 18:15 | modify | 428 | 0.03 | 2.03640 | 2.02640 | 2.04040 | |
1284 | 2007.07.17 09:30 | close | 428 | 0.03 | 2.03750 | 2.02640 | 2.04040 | 3.17 | 10505.22 |
1285 | 2007.07.17 23:30 | buy | 429 | 0.03 | 2.04580 | 0.00000 | 0.00000 | |
1286 | 2007.07.17 23:30 | modify | 429 | 0.03 | 2.04580 | 2.03580 | 2.04980 | |
1287 | 2007.07.18 00:15 | close | 429 | 0.03 | 2.04680 | 2.03580 | 2.04980 | 2.87 | 10508.09 |
1288 | 2007.07.18 11:15 | buy | 430 | 0.03 | 2.05210 | 0.00000 | 0.00000 | |
1289 | 2007.07.18 11:15 | modify | 430 | 0.03 | 2.05210 | 2.04210 | 2.05610 | |
1290 | 2007.07.18 11:45 | buy | 431 | 0.07 | 2.04880 | 0.00000 | 0.00000 | |
1291 | 2007.07.18 11:45 | modify | 431 | 0.07 | 2.04880 | 2.03880 | 2.05280 | |
1292 | 2007.07.18 12:00 | close | 431 | 0.07 | 2.05150 | 2.03880 | 2.05280 | 18.90 | 10526.99 |
1293 | 2007.07.18 12:00 | close | 430 | 0.03 | 2.05150 | 2.04210 | 2.05610 | -1.80 | 10525.19 |
1294 | 2007.07.18 12:00 | buy | 432 | 0.03 | 2.05170 | 0.00000 | 0.00000 | |
1295 | 2007.07.18 12:00 | modify | 432 | 0.03 | 2.05170 | 2.04170 | 2.05570 | |
1296 | 2007.07.18 14:45 | buy | 433 | 0.07 | 2.04810 | 0.00000 | 0.00000 | |
1297 | 2007.07.18 14:45 | modify | 433 | 0.07 | 2.04810 | 2.03810 | 2.05210 | |
1298 | 2007.07.18 15:15 | close | 433 | 0.07 | 2.05020 | 2.03810 | 2.05210 | 14.70 | 10539.89 |
1299 | 2007.07.18 15:15 | close | 432 | 0.03 | 2.05020 | 2.04170 | 2.05570 | -4.50 | 10535.39 |
1300 | 2007.07.18 23:15 | buy | 434 | 0.03 | 2.05290 | 0.00000 | 0.00000 | |
1301 | 2007.07.18 23:15 | modify | 434 | 0.03 | 2.05290 | 2.04290 | 2.05690 | |
1302 | 2007.07.19 12:00 | buy | 435 | 0.07 | 2.05010 | 0.00000 | 0.00000 | |
1303 | 2007.07.19 12:00 | modify | 435 | 0.07 | 2.05010 | 2.04010 | 2.05410 | |
1304 | 2007.07.20 12:00 | close | 435 | 0.07 | 2.05260 | 2.04010 | 2.05410 | 17.21 | 10552.60 |
1305 | 2007.07.20 12:00 | close | 434 | 0.03 | 2.05260 | 2.04290 | 2.05690 | -1.40 | 10551.20 |
1306 | 2007.07.23 10:00 | buy | 436 | 0.03 | 2.05800 | 0.00000 | 0.00000 | |
1307 | 2007.07.23 10:00 | modify | 436 | 0.03 | 2.05800 | 2.04800 | 2.06200 | |
1308 | 2007.07.23 17:15 | close | 436 | 0.03 | 2.05920 | 2.04800 | 2.06200 | 3.60 | 10554.80 |
1309 | 2007.07.23 20:45 | buy | 437 | 0.03 | 2.05790 | 0.00000 | 0.00000 | |
1310 | 2007.07.23 20:45 | modify | 437 | 0.03 | 2.05790 | 2.04790 | 2.06190 | |
1311 | 2007.07.24 00:00 | close | 437 | 0.03 | 2.05920 | 2.04790 | 2.06190 | 3.77 | 10558.57 |
1312 | 2007.07.24 10:45 | buy | 438 | 0.03 | 2.06320 | 0.00000 | 0.00000 | |
1313 | 2007.07.24 10:45 | modify | 438 | 0.03 | 2.06320 | 2.05320 | 2.06720 | |
1314 | 2007.07.24 13:30 | buy | 439 | 0.07 | 2.05990 | 0.00000 | 0.00000 | |
1315 | 2007.07.24 13:30 | modify | 439 | 0.07 | 2.05990 | 2.04990 | 2.06390 | |
1316 | 2007.07.24 13:45 | close | 439 | 0.07 | 2.06120 | 2.04990 | 2.06390 | 9.10 | 10567.67 |
1317 | 2007.07.24 13:45 | close | 438 | 0.03 | 2.06120 | 2.05320 | 2.06720 | -6.00 | 10561.67 |
1318 | 2007.07.24 13:45 | buy | 440 | 0.03 | 2.06140 | 0.00000 | 0.00000 | |
1319 | 2007.07.24 13:45 | modify | 440 | 0.03 | 2.06140 | 2.05140 | 2.06540 | |
1320 | 2007.07.24 15:15 | close | 440 | 0.03 | 2.06260 | 2.05140 | 2.06540 | 3.60 | 10565.27 |
1321 | 2007.08.10 06:00 | sell | 441 | 0.03 | 2.02210 | 0.00000 | 0.00000 | |
1322 | 2007.08.10 06:00 | modify | 441 | 0.03 | 2.02210 | 2.03210 | 2.01810 | |
1323 | 2007.08.10 07:00 | close | 441 | 0.03 | 2.02090 | 2.03210 | 2.01810 | 3.60 | 10568.87 |
1324 | 2007.08.10 10:30 | sell | 442 | 0.03 | 2.02100 | 0.00000 | 0.00000 | |
1325 | 2007.08.10 10:30 | modify | 442 | 0.03 | 2.02100 | 2.03100 | 2.01700 | |
1326 | 2007.08.10 13:30 | close | 442 | 0.03 | 2.01910 | 2.03100 | 2.01700 | 5.70 | 10574.57 |
1327 | 2007.08.10 17:30 | sell | 443 | 0.03 | 2.02000 | 0.00000 | 0.00000 | |
1328 | 2007.08.10 17:30 | modify | 443 | 0.03 | 2.02000 | 2.03000 | 2.01600 | |
1329 | 2007.08.10 19:15 | sell | 444 | 0.07 | 2.02390 | 0.00000 | 0.00000 | |
1330 | 2007.08.10 19:15 | modify | 444 | 0.07 | 2.02390 | 2.03390 | 2.01990 | |
1331 | 2007.08.10 21:00 | close | 444 | 0.07 | 2.02100 | 2.03390 | 2.01990 | 20.30 | 10594.87 |
1332 | 2007.08.10 21:00 | close | 443 | 0.03 | 2.02100 | 2.03000 | 2.01600 | -3.00 | 10591.87 |
1333 | 2007.08.13 21:00 | sell | 445 | 0.03 | 2.01330 | 0.00000 | 0.00000 | |
1334 | 2007.08.13 21:00 | modify | 445 | 0.03 | 2.01330 | 2.02330 | 2.00930 | |
1335 | 2007.08.13 23:15 | close | 445 | 0.03 | 2.01210 | 2.02330 | 2.00930 | 3.60 | 10595.47 |
1336 | 2007.08.14 07:30 | sell | 446 | 0.03 | 2.01200 | 0.00000 | 0.00000 | |
1337 | 2007.08.14 07:30 | modify | 446 | 0.03 | 2.01200 | 2.02200 | 2.00800 | |
1338 | 2007.08.14 10:00 | close | 446 | 0.03 | 2.01000 | 2.02200 | 2.00800 | 6.00 | 10601.47 |
1339 | 2007.08.15 11:00 | sell | 447 | 0.03 | 1.99070 | 0.00000 | 0.00000 | |
1340 | 2007.08.15 11:00 | modify | 447 | 0.03 | 1.99070 | 2.00070 | 1.98670 | |
1341 | 2007.08.15 11:45 | close | 447 | 0.03 | 1.98860 | 2.00070 | 1.98670 | 6.30 | 10607.77 |
1342 | 2007.08.15 11:45 | sell | 448 | 0.03 | 1.98840 | 0.00000 | 0.00000 | |
1343 | 2007.08.15 11:45 | modify | 448 | 0.03 | 1.98840 | 1.99840 | 1.98440 | |
1344 | 2007.08.15 14:45 | close | 448 | 0.03 | 1.98690 | 1.99840 | 1.98440 | 4.50 | 10612.27 |
1345 | 2007.08.15 17:15 | sell | 449 | 0.03 | 1.99190 | 0.00000 | 0.00000 | |
1346 | 2007.08.15 17:15 | modify | 449 | 0.03 | 1.99190 | 2.00190 | 1.98790 | |
1347 | 2007.08.15 23:00 | close | 449 | 0.03 | 1.99070 | 2.00190 | 1.98790 | 3.60 | 10615.87 |
1348 | 2007.08.16 06:00 | sell | 450 | 0.03 | 1.98690 | 0.00000 | 0.00000 | |
1349 | 2007.08.16 06:00 | modify | 450 | 0.03 | 1.98690 | 1.99690 | 1.98290 | |
1350 | 2007.08.16 06:15 | close | 450 | 0.03 | 1.98400 | 1.99690 | 1.98290 | 8.70 | 10624.57 |
1351 | 2007.08.16 06:15 | sell | 451 | 0.03 | 1.98380 | 0.00000 | 0.00000 | |
1352 | 2007.08.16 06:15 | modify | 451 | 0.03 | 1.98380 | 1.99380 | 1.97980 | |
1353 | 2007.08.16 07:30 | sell | 452 | 0.07 | 1.98670 | 0.00000 | 0.00000 | |
1354 | 2007.08.16 07:30 | modify | 452 | 0.07 | 1.98670 | 1.99670 | 1.98270 | |
1355 | 2007.08.16 08:15 | close | 452 | 0.07 | 1.98540 | 1.99670 | 1.98270 | 9.10 | 10633.67 |
1356 | 2007.08.16 08:15 | close | 451 | 0.03 | 1.98540 | 1.99380 | 1.97980 | -4.80 | 10628.87 |
1357 | 2007.08.16 12:30 | sell | 453 | 0.03 | 1.98440 | 0.00000 | 0.00000 | |
1358 | 2007.08.16 12:30 | modify | 453 | 0.03 | 1.98440 | 1.99440 | 1.98040 | |
1359 | 2007.08.16 12:45 | close | 453 | 0.03 | 1.98330 | 1.99440 | 1.98040 | 3.30 | 10632.17 |
1360 | 2007.08.16 12:45 | sell | 454 | 0.03 | 1.98310 | 0.00000 | 0.00000 | |
1361 | 2007.08.16 12:45 | modify | 454 | 0.03 | 1.98310 | 1.99310 | 1.97910 | |
1362 | 2007.08.16 13:15 | close | 454 | 0.03 | 1.98020 | 1.99310 | 1.97910 | 8.70 | 10640.87 |
1363 | 2007.08.16 15:30 | sell | 455 | 0.03 | 1.98450 | 0.00000 | 0.00000 | |
1364 | 2007.08.16 15:30 | modify | 455 | 0.03 | 1.98450 | 1.99450 | 1.98050 | |
1365 | 2007.08.16 17:30 | close | 455 | 0.03 | 1.98250 | 1.99450 | 1.98050 | 6.00 | 10646.87 |
1366 | 2007.08.16 23:30 | sell | 456 | 0.03 | 1.98300 | 0.00000 | 0.00000 | |
1367 | 2007.08.16 23:30 | modify | 456 | 0.03 | 1.98300 | 1.99300 | 1.97900 | |
1368 | 2007.08.17 02:15 | close | 456 | 0.03 | 1.98170 | 1.99300 | 1.97900 | 3.81 | 10650.69 |
1369 | 2007.08.17 12:15 | sell | 457 | 0.03 | 1.97700 | 0.00000 | 0.00000 | |
1370 | 2007.08.17 12:15 | modify | 457 | 0.03 | 1.97700 | 1.98700 | 1.97300 | |
1371 | 2007.08.17 12:30 | close | 457 | 0.03 | 1.97540 | 1.98700 | 1.97300 | 4.80 | 10655.49 |
1372 | 2007.08.17 13:30 | sell | 458 | 0.03 | 1.97670 | 0.00000 | 0.00000 | |
1373 | 2007.08.17 13:30 | modify | 458 | 0.03 | 1.97670 | 1.98670 | 1.97270 | |
1374 | 2007.08.17 15:15 | sell | 459 | 0.07 | 1.98090 | 0.00000 | 0.00000 | |
1375 | 2007.08.17 15:15 | modify | 459 | 0.07 | 1.98090 | 1.99090 | 1.97690 | |
1376 | 2007.08.17 15:20 | s/l | 458 | 0.03 | 1.98670 | 1.98670 | 1.97270 | -30.00 | 10625.49 |
1377 | 2007.08.17 15:23 | s/l | 459 | 0.07 | 1.99090 | 1.99090 | 1.97690 | -70.00 | 10555.49 |
1378 | 2007.08.17 15:45 | sell | 460 | 0.03 | 1.98810 | 0.00000 | 0.00000 | |
1379 | 2007.08.17 15:45 | modify | 460 | 0.03 | 1.98810 | 1.99810 | 1.98410 | |
1380 | 2007.08.17 16:15 | sell | 461 | 0.07 | 1.99240 | 0.00000 | 0.00000 | |
1381 | 2007.08.17 16:15 | modify | 461 | 0.07 | 1.99240 | 2.00240 | 1.98840 | |
1382 | 2007.08.17 16:30 | close | 461 | 0.07 | 1.99070 | 2.00240 | 1.98840 | 11.90 | 10567.39 |
1383 | 2007.08.17 16:30 | close | 460 | 0.03 | 1.99070 | 1.99810 | 1.98410 | -7.80 | 10559.59 |
1384 | 2007.08.22 03:15 | sell | 462 | 0.03 | 1.98180 | 0.00000 | 0.00000 | |
1385 | 2007.08.22 03:15 | modify | 462 | 0.03 | 1.98180 | 1.99180 | 1.97780 | |
1386 | 2007.08.22 09:45 | sell | 463 | 0.07 | 1.98530 | 0.00000 | 0.00000 | |
1387 | 2007.08.22 09:45 | modify | 463 | 0.07 | 1.98530 | 1.99530 | 1.98130 | |
1388 | 2007.08.22 14:00 | sell | 464 | 0.17 | 1.98900 | 0.00000 | 0.00000 | |
1389 | 2007.08.22 14:00 | modify | 464 | 0.17 | 1.98900 | 1.99900 | 1.98500 | |
1390 | 2007.08.22 16:00 | close | 464 | 0.17 | 1.98700 | 1.99900 | 1.98500 | 34.00 | 10593.59 |
1391 | 2007.08.22 16:00 | close | 463 | 0.07 | 1.98700 | 1.99530 | 1.98130 | -11.90 | 10581.69 |
1392 | 2007.08.22 16:00 | close | 462 | 0.03 | 1.98700 | 1.99180 | 1.97780 | -15.60 | 10566.09 |
1393 | 2007.09.03 00:15 | buy | 465 | 0.03 | 2.01760 | 0.00000 | 0.00000 | |
1394 | 2007.09.03 00:15 | modify | 465 | 0.03 | 2.01760 | 2.00760 | 2.02160 | |
1395 | 2007.09.03 03:15 | buy | 466 | 0.07 | 2.01410 | 0.00000 | 0.00000 | |
1396 | 2007.09.03 03:15 | modify | 466 | 0.07 | 2.01410 | 2.00410 | 2.01810 | |
1397 | 2007.09.03 04:45 | close | 466 | 0.07 | 2.01580 | 2.00410 | 2.01810 | 11.90 | 10577.99 |
1398 | 2007.09.03 04:45 | close | 465 | 0.03 | 2.01580 | 2.00760 | 2.02160 | -5.40 | 10572.59 |
1399 | 2007.09.04 01:00 | buy | 467 | 0.03 | 2.01840 | 0.00000 | 0.00000 | |
1400 | 2007.09.04 01:00 | modify | 467 | 0.03 | 2.01840 | 2.00840 | 2.02240 | |
1401 | 2007.09.04 11:00 | buy | 468 | 0.07 | 2.01560 | 0.00000 | 0.00000 | |
1402 | 2007.09.04 11:00 | modify | 468 | 0.07 | 2.01560 | 2.00560 | 2.01960 | |
1403 | 2007.09.04 14:15 | buy | 469 | 0.17 | 2.01270 | 0.00000 | 0.00000 | |
1404 | 2007.09.04 14:15 | modify | 469 | 0.17 | 2.01270 | 2.00270 | 2.01670 | |
1405 | 2007.09.04 15:44 | s/l | 467 | 0.03 | 2.00840 | 2.00840 | 2.02240 | -30.00 | 10542.59 |
1406 | 2007.09.04 15:45 | buy | 470 | 0.17 | 2.00880 | 0.00000 | 0.00000 | |
1407 | 2007.09.04 15:45 | modify | 470 | 0.17 | 2.00880 | 1.99880 | 2.01280 | |
1408 | 2007.09.04 19:15 | close | 470 | 0.17 | 2.01250 | 1.99880 | 2.01280 | 62.90 | 10605.49 |
1409 | 2007.09.04 19:15 | close | 469 | 0.17 | 2.01250 | 2.00270 | 2.01670 | -3.40 | 10602.09 |
1410 | 2007.09.04 19:15 | close | 468 | 0.07 | 2.01250 | 2.00560 | 2.01960 | -21.70 | 10580.39 |
1411 | 2007.09.06 00:15 | buy | 471 | 0.03 | 2.01940 | 0.00000 | 0.00000 | |
1412 | 2007.09.06 00:15 | modify | 471 | 0.03 | 2.01940 | 2.00940 | 2.02340 | |
1413 | 2007.09.06 06:45 | close | 471 | 0.03 | 2.02060 | 2.00940 | 2.02340 | 3.60 | 10583.99 |
1414 | 2007.09.06 14:30 | buy | 472 | 0.03 | 2.01860 | 0.00000 | 0.00000 | |
1415 | 2007.09.06 14:30 | modify | 472 | 0.03 | 2.01860 | 2.00860 | 2.02260 | |
1416 | 2007.09.06 15:00 | close | 472 | 0.03 | 2.01990 | 2.00860 | 2.02260 | 3.90 | 10587.89 |
1417 | 2007.09.06 15:00 | buy | 473 | 0.03 | 2.02010 | 0.00000 | 0.00000 | |
1418 | 2007.09.06 15:00 | modify | 473 | 0.03 | 2.02010 | 2.01010 | 2.02410 | |
1419 | 2007.09.06 16:00 | buy | 474 | 0.07 | 2.01560 | 0.00000 | 0.00000 | |
1420 | 2007.09.06 16:00 | modify | 474 | 0.07 | 2.01560 | 2.00560 | 2.01960 | |
1421 | 2007.09.06 16:30 | close | 474 | 0.07 | 2.01800 | 2.00560 | 2.01960 | 16.80 | 10604.69 |
1422 | 2007.09.06 16:30 | close | 473 | 0.03 | 2.01800 | 2.01010 | 2.02410 | -6.30 | 10598.39 |
1423 | 2007.09.07 03:30 | buy | 475 | 0.03 | 2.02150 | 0.00000 | 0.00000 | |
1424 | 2007.09.07 03:30 | modify | 475 | 0.03 | 2.02150 | 2.01150 | 2.02550 | |
1425 | 2007.09.07 10:15 | buy | 476 | 0.07 | 2.01790 | 0.00000 | 0.00000 | |
1426 | 2007.09.07 10:15 | modify | 476 | 0.07 | 2.01790 | 2.00790 | 2.02190 | |
1427 | 2007.09.07 11:30 | close | 476 | 0.07 | 2.01980 | 2.00790 | 2.02190 | 13.30 | 10611.69 |
1428 | 2007.09.07 11:30 | close | 475 | 0.03 | 2.01980 | 2.01150 | 2.02550 | -5.10 | 10606.59 |
1429 | 2007.09.10 01:45 | buy | 477 | 0.03 | 2.02740 | 0.00000 | 0.00000 | |
1430 | 2007.09.10 01:45 | modify | 477 | 0.03 | 2.02740 | 2.01740 | 2.03140 | |
1431 | 2007.09.10 02:45 | close | 477 | 0.03 | 2.02890 | 2.01740 | 2.03140 | 4.50 | 10611.09 |
1432 | 2007.09.10 10:00 | buy | 478 | 0.03 | 2.02840 | 0.00000 | 0.00000 | |
1433 | 2007.09.10 10:00 | modify | 478 | 0.03 | 2.02840 | 2.01840 | 2.03240 | |
1434 | 2007.09.10 10:30 | close | 478 | 0.03 | 2.02950 | 2.01840 | 2.03240 | 3.30 | 10614.39 |
1435 | 2007.09.12 10:30 | buy | 479 | 0.03 | 2.03250 | 0.00000 | 0.00000 | |
1436 | 2007.09.12 10:30 | modify | 479 | 0.03 | 2.03250 | 2.02250 | 2.03650 | |
1437 | 2007.09.12 11:45 | close | 479 | 0.03 | 2.03480 | 2.02250 | 2.03650 | 6.90 | 10621.29 |
1438 | 2007.09.12 16:00 | buy | 480 | 0.03 | 2.03160 | 0.00000 | 0.00000 | |
1439 | 2007.09.12 16:00 | modify | 480 | 0.03 | 2.03160 | 2.02160 | 2.03560 | |
1440 | 2007.09.13 02:15 | buy | 481 | 0.07 | 2.02860 | 0.00000 | 0.00000 | |
1441 | 2007.09.13 02:15 | modify | 481 | 0.07 | 2.02860 | 2.01860 | 2.03260 | |
1442 | 2007.09.13 10:30 | buy | 482 | 0.17 | 2.02580 | 0.00000 | 0.00000 | |
1443 | 2007.09.13 10:30 | modify | 482 | 0.17 | 2.02580 | 2.01580 | 2.02980 | |
1444 | 2007.09.13 10:45 | close | 482 | 0.17 | 2.02730 | 2.01580 | 2.02980 | 25.50 | 10646.79 |
1445 | 2007.09.13 10:45 | close | 481 | 0.07 | 2.02730 | 2.01860 | 2.03260 | -9.10 | 10637.69 |
1446 | 2007.09.13 10:45 | close | 480 | 0.03 | 2.02730 | 2.02160 | 2.03560 | -13.28 | 10624.41 |
1447 | 2007.09.28 02:30 | buy | 483 | 0.03 | 2.02630 | 0.00000 | 0.00000 | |
1448 | 2007.09.28 02:30 | modify | 483 | 0.03 | 2.02630 | 2.01630 | 2.03030 | |
1449 | 2007.09.28 03:15 | close | 483 | 0.03 | 2.02810 | 2.01630 | 2.03030 | 5.40 | 10629.81 |
1450 | 2007.09.28 06:45 | buy | 484 | 0.03 | 2.02420 | 0.00000 | 0.00000 | |
1451 | 2007.09.28 06:45 | modify | 484 | 0.03 | 2.02420 | 2.01420 | 2.02820 | |
1452 | 2007.09.28 09:15 | buy | 485 | 0.07 | 2.02120 | 0.00000 | 0.00000 | |
1453 | 2007.09.28 09:15 | modify | 485 | 0.07 | 2.02120 | 2.01120 | 2.02520 | |
1454 | 2007.09.28 10:30 | close | 485 | 0.07 | 2.02330 | 2.01120 | 2.02520 | 14.70 | 10644.51 |
1455 | 2007.09.28 10:30 | close | 484 | 0.03 | 2.02330 | 2.01420 | 2.02820 | -2.70 | 10641.81 |
1456 | 2007.10.01 02:30 | buy | 486 | 0.03 | 2.04470 | 0.00000 | 0.00000 | |
1457 | 2007.10.01 02:30 | modify | 486 | 0.03 | 2.04470 | 2.03470 | 2.04870 | |
1458 | 2007.10.01 03:45 | close | 486 | 0.03 | 2.04590 | 2.03470 | 2.04870 | 3.60 | 10645.41 |
1459 | 2007.10.01 05:30 | buy | 487 | 0.03 | 2.04440 | 0.00000 | 0.00000 | |
1460 | 2007.10.01 05:30 | modify | 487 | 0.03 | 2.04440 | 2.03440 | 2.04840 | |
1461 | 2007.10.01 07:15 | close | 487 | 0.03 | 2.04570 | 2.03440 | 2.04840 | 3.90 | 10649.31 |
1462 | 2007.10.10 14:30 | buy | 488 | 0.03 | 2.04330 | 0.00000 | 0.00000 | |
1463 | 2007.10.10 14:30 | modify | 488 | 0.03 | 2.04330 | 2.03330 | 2.04730 | |
1464 | 2007.10.10 15:00 | buy | 489 | 0.07 | 2.04020 | 0.00000 | 0.00000 | |
1465 | 2007.10.10 15:00 | modify | 489 | 0.07 | 2.04020 | 2.03020 | 2.04420 | |
1466 | 2007.10.10 15:15 | close | 489 | 0.07 | 2.04230 | 2.03020 | 2.04420 | 14.70 | 10664.01 |
1467 | 2007.10.10 15:15 | close | 488 | 0.03 | 2.04230 | 2.03330 | 2.04730 | -3.00 | 10661.01 |
1468 | 2007.10.10 15:15 | buy | 490 | 0.03 | 2.04250 | 0.00000 | 0.00000 | |
1469 | 2007.10.10 15:15 | modify | 490 | 0.03 | 2.04250 | 2.03250 | 2.04650 | |
1470 | 2007.10.10 17:15 | close | 490 | 0.03 | 2.04370 | 2.03250 | 2.04650 | 3.60 | 10664.61 |
1471 | 2007.10.10 19:45 | buy | 491 | 0.03 | 2.04210 | 0.00000 | 0.00000 | |
1472 | 2007.10.10 19:45 | modify | 491 | 0.03 | 2.04210 | 2.03210 | 2.04610 | |
1473 | 2007.10.10 20:45 | close | 491 | 0.03 | 2.04340 | 2.03210 | 2.04610 | 3.90 | 10668.51 |
1474 | 2007.10.10 21:30 | buy | 492 | 0.03 | 2.04190 | 0.00000 | 0.00000 | |
1475 | 2007.10.10 21:30 | modify | 492 | 0.03 | 2.04190 | 2.03190 | 2.04590 | |
1476 | 2007.10.11 02:15 | buy | 493 | 0.07 | 2.03880 | 0.00000 | 0.00000 | |
1477 | 2007.10.11 02:15 | modify | 493 | 0.07 | 2.03880 | 2.02880 | 2.04280 | |
1478 | 2007.10.11 07:00 | close | 493 | 0.07 | 2.04030 | 2.02880 | 2.04280 | 10.50 | 10679.01 |
1479 | 2007.10.11 07:00 | close | 492 | 0.03 | 2.04030 | 2.03190 | 2.04590 | -5.18 | 10673.84 |
1480 | 2007.10.18 18:15 | buy | 494 | 0.03 | 2.04720 | 0.00000 | 0.00000 | |
1481 | 2007.10.18 18:15 | modify | 494 | 0.03 | 2.04720 | 2.03720 | 2.05120 | |
1482 | 2007.10.18 23:15 | buy | 495 | 0.07 | 2.04390 | 0.00000 | 0.00000 | |
1483 | 2007.10.18 23:15 | modify | 495 | 0.07 | 2.04390 | 2.03390 | 2.04790 | |
1484 | 2007.10.19 04:45 | close | 495 | 0.07 | 2.04520 | 2.03390 | 2.04790 | 8.81 | 10682.64 |
1485 | 2007.10.19 04:45 | close | 494 | 0.03 | 2.04520 | 2.03720 | 2.05120 | -6.13 | 10676.52 |
1486 | 2007.10.19 09:45 | buy | 496 | 0.03 | 2.04680 | 0.00000 | 0.00000 | |
1487 | 2007.10.19 09:45 | modify | 496 | 0.03 | 2.04680 | 2.03680 | 2.05080 | |
1488 | 2007.10.19 10:15 | buy | 497 | 0.07 | 2.04300 | 0.00000 | 0.00000 | |
1489 | 2007.10.19 10:15 | modify | 497 | 0.07 | 2.04300 | 2.03300 | 2.04700 | |
1490 | 2007.10.19 12:00 | close | 497 | 0.07 | 2.04500 | 2.03300 | 2.04700 | 14.00 | 10690.52 |
1491 | 2007.10.19 12:00 | close | 496 | 0.03 | 2.04500 | 2.03680 | 2.05080 | -5.40 | 10685.12 |
1492 | 2007.10.22 02:00 | buy | 498 | 0.03 | 2.05010 | 0.00000 | 0.00000 | |
1493 | 2007.10.22 02:00 | modify | 498 | 0.03 | 2.05010 | 2.04010 | 2.05410 | |
1494 | 2007.10.22 03:15 | close | 498 | 0.03 | 2.05170 | 2.04010 | 2.05410 | 4.80 | 10689.92 |
1495 | 2007.10.22 04:30 | buy | 499 | 0.03 | 2.04970 | 0.00000 | 0.00000 | |
1496 | 2007.10.22 04:30 | modify | 499 | 0.03 | 2.04970 | 2.03970 | 2.05370 | |
1497 | 2007.10.22 09:00 | close | 499 | 0.03 | 2.05120 | 2.03970 | 2.05370 | 4.50 | 10694.42 |
1498 | 2007.10.22 10:45 | buy | 500 | 0.03 | 2.04940 | 0.00000 | 0.00000 | |
1499 | 2007.10.22 10:45 | modify | 500 | 0.03 | 2.04940 | 2.03940 | 2.05340 | |
1500 | 2007.10.22 11:15 | close | 500 | 0.03 | 2.05060 | 2.03940 | 2.05340 | 3.60 | 10698.02 |
1501 | 2007.10.24 02:15 | buy | 501 | 0.03 | 2.05050 | 0.00000 | 0.00000 | |
1502 | 2007.10.24 02:15 | modify | 501 | 0.03 | 2.05050 | 2.04050 | 2.05450 | |
1503 | 2007.10.24 08:15 | buy | 502 | 0.07 | 2.04770 | 0.00000 | 0.00000 | |
1504 | 2007.10.24 08:15 | modify | 502 | 0.07 | 2.04770 | 2.03770 | 2.05170 | |
1505 | 2007.10.24 08:45 | close | 502 | 0.07 | 2.04920 | 2.03770 | 2.05170 | 10.50 | 10708.52 |
1506 | 2007.10.24 08:45 | close | 501 | 0.03 | 2.04920 | 2.04050 | 2.05450 | -3.90 | 10704.62 |
1507 | 2007.10.26 06:15 | buy | 503 | 0.03 | 2.05150 | 0.00000 | 0.00000 | |
1508 | 2007.10.26 06:15 | modify | 503 | 0.03 | 2.05150 | 2.04150 | 2.05550 | |
1509 | 2007.10.26 08:00 | close | 503 | 0.03 | 2.05270 | 2.04150 | 2.05550 | 3.60 | 10708.22 |
1510 | 2007.10.26 13:00 | buy | 504 | 0.03 | 2.05300 | 0.00000 | 0.00000 | |
1511 | 2007.10.26 13:00 | modify | 504 | 0.03 | 2.05300 | 2.04300 | 2.05700 | |
1512 | 2007.10.26 14:45 | buy | 505 | 0.07 | 2.04910 | 0.00000 | 0.00000 | |
1513 | 2007.10.26 14:45 | modify | 505 | 0.07 | 2.04910 | 2.03910 | 2.05310 | |
1514 | 2007.10.26 15:15 | close | 505 | 0.07 | 2.05180 | 2.03910 | 2.05310 | 18.90 | 10727.12 |
1515 | 2007.10.26 15:15 | close | 504 | 0.03 | 2.05180 | 2.04300 | 2.05700 | -3.60 | 10723.52 |
1516 | 2007.10.29 15:15 | buy | 506 | 0.03 | 2.05920 | 0.00000 | 0.00000 | |
1517 | 2007.10.29 15:15 | modify | 506 | 0.03 | 2.05920 | 2.04920 | 2.06320 | |
1518 | 2007.10.29 17:15 | close | 506 | 0.03 | 2.06070 | 2.04920 | 2.06320 | 4.50 | 10728.02 |
1519 | 2007.10.30 01:00 | buy | 507 | 0.03 | 2.06100 | 0.00000 | 0.00000 | |
1520 | 2007.10.30 01:00 | modify | 507 | 0.03 | 2.06100 | 2.05100 | 2.06500 | |
1521 | 2007.10.30 08:45 | buy | 508 | 0.07 | 2.05810 | 0.00000 | 0.00000 | |
1522 | 2007.10.30 08:45 | modify | 508 | 0.07 | 2.05810 | 2.04810 | 2.06210 | |
1523 | 2007.10.30 09:45 | close | 508 | 0.07 | 2.05950 | 2.04810 | 2.06210 | 9.80 | 10737.82 |
1524 | 2007.10.30 09:45 | close | 507 | 0.03 | 2.05950 | 2.05100 | 2.06500 | -4.50 | 10733.32 |
1525 | 2007.10.30 23:45 | buy | 509 | 0.03 | 2.06760 | 0.00000 | 0.00000 | |
1526 | 2007.10.30 23:45 | modify | 509 | 0.03 | 2.06760 | 2.05760 | 2.07160 | |
1527 | 2007.10.31 03:00 | close | 509 | 0.03 | 2.06900 | 2.05760 | 2.07160 | 4.07 | 10737.39 |
1528 | 2007.10.31 07:30 | buy | 510 | 0.03 | 2.06840 | 0.00000 | 0.00000 | |
1529 | 2007.10.31 07:30 | modify | 510 | 0.03 | 2.06840 | 2.05840 | 2.07240 | |
1530 | 2007.10.31 08:00 | close | 510 | 0.03 | 2.06950 | 2.05840 | 2.07240 | 3.30 | 10740.69 |
1531 | 2007.10.31 13:30 | buy | 511 | 0.03 | 2.07190 | 0.00000 | 0.00000 | |
1532 | 2007.10.31 13:30 | modify | 511 | 0.03 | 2.07190 | 2.06190 | 2.07590 | |
1533 | 2007.10.31 14:00 | close | 511 | 0.03 | 2.07350 | 2.06190 | 2.07590 | 4.80 | 10745.49 |
1534 | 2007.10.31 15:00 | buy | 512 | 0.03 | 2.07050 | 0.00000 | 0.00000 | |
1535 | 2007.10.31 15:00 | modify | 512 | 0.03 | 2.07050 | 2.06050 | 2.07450 | |
1536 | 2007.10.31 15:15 | close | 512 | 0.03 | 2.07160 | 2.06050 | 2.07450 | 3.30 | 10748.79 |
1537 | 2007.10.31 15:15 | buy | 513 | 0.03 | 2.07180 | 0.00000 | 0.00000 | |
1538 | 2007.10.31 15:15 | modify | 513 | 0.03 | 2.07180 | 2.06180 | 2.07580 | |
1539 | 2007.10.31 15:45 | close | 513 | 0.03 | 2.07290 | 2.06180 | 2.07580 | 3.30 | 10752.09 |
1540 | 2007.11.01 02:15 | buy | 514 | 0.03 | 2.07960 | 0.00000 | 0.00000 | |
1541 | 2007.11.01 02:15 | modify | 514 | 0.03 | 2.07960 | 2.06960 | 2.08360 | |
1542 | 2007.11.01 13:45 | close | 514 | 0.03 | 2.08080 | 2.06960 | 2.08360 | 3.60 | 10755.69 |
1543 | 2007.11.01 16:45 | buy | 515 | 0.03 | 2.08110 | 0.00000 | 0.00000 | |
1544 | 2007.11.01 16:45 | modify | 515 | 0.03 | 2.08110 | 2.07110 | 2.08510 | |
1545 | 2007.11.01 18:15 | close | 515 | 0.03 | 2.08380 | 2.07110 | 2.08510 | 8.10 | 10763.79 |
1546 | 2007.11.01 20:15 | buy | 516 | 0.03 | 2.08250 | 0.00000 | 0.00000 | |
1547 | 2007.11.01 20:15 | modify | 516 | 0.03 | 2.08250 | 2.07250 | 2.08650 | |
1548 | 2007.11.01 20:45 | close | 516 | 0.03 | 2.08400 | 2.07250 | 2.08650 | 4.50 | 10768.29 |
1549 | 2007.11.01 21:45 | buy | 517 | 0.03 | 2.08030 | 0.00000 | 0.00000 | |
1550 | 2007.11.01 21:45 | modify | 517 | 0.03 | 2.08030 | 2.07030 | 2.08430 | |
1551 | 2007.11.02 02:15 | buy | 518 | 0.07 | 2.07690 | 0.00000 | 0.00000 | |
1552 | 2007.11.02 02:15 | modify | 518 | 0.07 | 2.07690 | 2.06690 | 2.08090 | |
1553 | 2007.11.02 02:30 | close | 518 | 0.07 | 2.07920 | 2.06690 | 2.08090 | 16.10 | 10784.39 |
1554 | 2007.11.02 02:30 | close | 517 | 0.03 | 2.07920 | 2.07030 | 2.08430 | -3.43 | 10780.97 |
1555 | 2007.11.05 02:15 | buy | 519 | 0.03 | 2.08740 | 0.00000 | 0.00000 | |
1556 | 2007.11.05 02:15 | modify | 519 | 0.03 | 2.08740 | 2.07740 | 2.09140 | |
1557 | 2007.11.05 02:30 | close | 519 | 0.03 | 2.08850 | 2.07740 | 2.09140 | 3.30 | 10784.27 |
1558 | 2007.11.05 05:30 | buy | 520 | 0.03 | 2.08740 | 0.00000 | 0.00000 | |
1559 | 2007.11.05 05:30 | modify | 520 | 0.03 | 2.08740 | 2.07740 | 2.09140 | |
1560 | 2007.11.05 06:15 | close | 520 | 0.03 | 2.08850 | 2.07740 | 2.09140 | 3.30 | 10787.57 |
1561 | 2007.11.05 06:15 | buy | 521 | 0.03 | 2.08870 | 0.00000 | 0.00000 | |
1562 | 2007.11.05 06:15 | modify | 521 | 0.03 | 2.08870 | 2.07870 | 2.09270 | |
1563 | 2007.11.05 10:15 | buy | 522 | 0.07 | 2.08450 | 0.00000 | 0.00000 | |
1564 | 2007.11.05 10:15 | modify | 522 | 0.07 | 2.08450 | 2.07450 | 2.08850 | |
1565 | 2007.11.05 11:45 | buy | 523 | 0.17 | 2.08120 | 0.00000 | 0.00000 | |
1566 | 2007.11.05 11:45 | modify | 523 | 0.17 | 2.08120 | 2.07120 | 2.08520 | |
1567 | 2007.11.05 14:26 | s/l | 521 | 0.03 | 2.07870 | 2.07870 | 2.09270 | -30.00 | 10757.57 |
1568 | 2007.11.06 07:15 | close | 523 | 0.17 | 2.08470 | 2.07120 | 2.08520 | 58.79 | 10816.36 |
1569 | 2007.11.06 07:15 | close | 522 | 0.07 | 2.08470 | 2.07450 | 2.08850 | 1.11 | 10817.46 |
1570 | 2007.11.07 01:30 | buy | 524 | 0.03 | 2.08690 | 0.00000 | 0.00000 | |
1571 | 2007.11.07 01:30 | modify | 524 | 0.03 | 2.08690 | 2.07690 | 2.09090 | |
1572 | 2007.11.07 04:15 | close | 524 | 0.03 | 2.08830 | 2.07690 | 2.09090 | 4.20 | 10821.66 |
1573 | 2007.11.07 21:45 | buy | 525 | 0.03 | 2.10480 | 0.00000 | 0.00000 | |
1574 | 2007.11.07 21:45 | modify | 525 | 0.03 | 2.10480 | 2.09480 | 2.10880 | |
1575 | 2007.11.07 22:30 | buy | 526 | 0.07 | 2.10200 | 0.00000 | 0.00000 | |
1576 | 2007.11.07 22:30 | modify | 526 | 0.07 | 2.10200 | 2.09200 | 2.10600 | |
1577 | 2007.11.08 00:15 | buy | 527 | 0.17 | 2.09840 | 0.00000 | 0.00000 | |
1578 | 2007.11.08 00:15 | modify | 527 | 0.17 | 2.09840 | 2.08840 | 2.10240 | |
1579 | 2007.11.08 01:30 | close | 527 | 0.17 | 2.10020 | 2.08840 | 2.10240 | 30.60 | 10852.26 |
1580 | 2007.11.08 01:30 | close | 526 | 0.07 | 2.10020 | 2.09200 | 2.10600 | -13.48 | 10838.79 |
1581 | 2007.11.08 01:30 | close | 525 | 0.03 | 2.10020 | 2.09480 | 2.10880 | -14.18 | 10824.61 |
1582 | 2007.11.08 22:00 | buy | 528 | 0.03 | 2.10870 | 0.00000 | 0.00000 | |
1583 | 2007.11.08 22:00 | modify | 528 | 0.03 | 2.10870 | 2.09870 | 2.11270 | |
1584 | 2007.11.08 23:00 | close | 528 | 0.03 | 2.11040 | 2.09870 | 2.11270 | 5.10 | 10829.71 |
1585 | 2007.11.09 00:00 | buy | 529 | 0.03 | 2.10760 | 0.00000 | 0.00000 | |
1586 | 2007.11.09 00:00 | modify | 529 | 0.03 | 2.10760 | 2.09760 | 2.11160 | |
1587 | 2007.11.09 03:00 | close | 529 | 0.03 | 2.10890 | 2.09760 | 2.11160 | 3.90 | 10833.61 |
1588 | 2007.11.09 04:45 | buy | 530 | 0.03 | 2.10980 | 0.00000 | 0.00000 | |
1589 | 2007.11.09 04:45 | modify | 530 | 0.03 | 2.10980 | 2.09980 | 2.11380 | |
1590 | 2007.11.09 05:45 | close | 530 | 0.03 | 2.11140 | 2.09980 | 2.11380 | 4.80 | 10838.41 |
1591 | 2007.11.09 10:30 | buy | 531 | 0.03 | 2.10850 | 0.00000 | 0.00000 | |
1592 | 2007.11.09 10:30 | modify | 531 | 0.03 | 2.10850 | 2.09850 | 2.11250 | |
1593 | 2007.11.09 11:15 | close | 531 | 0.03 | 2.11030 | 2.09850 | 2.11250 | 5.40 | 10843.81 |
1594 | 2007.11.20 05:30 | sell | 532 | 0.03 | 2.04840 | 0.00000 | 0.00000 | |
1595 | 2007.11.20 05:30 | modify | 532 | 0.03 | 2.04840 | 2.05840 | 2.04440 | |
1596 | 2007.11.20 08:15 | sell | 533 | 0.07 | 2.05130 | 0.00000 | 0.00000 | |
1597 | 2007.11.20 08:15 | modify | 533 | 0.07 | 2.05130 | 2.06130 | 2.04730 | |
1598 | 2007.11.20 08:45 | sell | 534 | 0.17 | 2.05430 | 0.00000 | 0.00000 | |
1599 | 2007.11.20 08:45 | modify | 534 | 0.17 | 2.05430 | 2.06430 | 2.05030 | |
1600 | 2007.11.20 09:00 | close | 534 | 0.17 | 2.05270 | 2.06430 | 2.05030 | 27.20 | 10871.01 |
1601 | 2007.11.20 09:00 | close | 533 | 0.07 | 2.05270 | 2.06130 | 2.04730 | -9.80 | 10861.21 |
1602 | 2007.11.20 09:00 | close | 532 | 0.03 | 2.05270 | 2.05840 | 2.04440 | -12.90 | 10848.31 |
1603 | 2007.12.03 02:15 | sell | 535 | 0.03 | 2.05640 | 0.00000 | 0.00000 | |
1604 | 2007.12.03 02:15 | modify | 535 | 0.03 | 2.05640 | 2.06640 | 2.05240 | |
1605 | 2007.12.03 08:45 | sell | 536 | 0.07 | 2.05960 | 0.00000 | 0.00000 | |
1606 | 2007.12.03 08:45 | modify | 536 | 0.07 | 2.05960 | 2.06960 | 2.05560 | |
1607 | 2007.12.03 10:30 | close | 536 | 0.07 | 2.05780 | 2.06960 | 2.05560 | 12.60 | 10860.91 |
1608 | 2007.12.03 10:30 | close | 535 | 0.03 | 2.05780 | 2.06640 | 2.05240 | -4.20 | 10856.71 |
1609 | 2007.12.05 00:00 | sell | 537 | 0.03 | 2.05910 | 0.00000 | 0.00000 | |
1610 | 2007.12.05 00:00 | modify | 537 | 0.03 | 2.05910 | 2.06910 | 2.05510 | |
1611 | 2007.12.05 01:30 | close | 537 | 0.03 | 2.05790 | 2.06910 | 2.05510 | 3.60 | 10860.31 |
1612 | 2007.12.06 01:00 | sell | 538 | 0.03 | 2.02890 | 0.00000 | 0.00000 | |
1613 | 2007.12.06 01:00 | modify | 538 | 0.03 | 2.02890 | 2.03890 | 2.02490 | |
1614 | 2007.12.06 02:00 | close | 538 | 0.03 | 2.02720 | 2.03890 | 2.02490 | 5.10 | 10865.41 |
1615 | 2007.12.06 03:30 | sell | 539 | 0.03 | 2.02920 | 0.00000 | 0.00000 | |
1616 | 2007.12.06 03:30 | modify | 539 | 0.03 | 2.02920 | 2.03920 | 2.02520 | |
1617 | 2007.12.06 04:15 | close | 539 | 0.03 | 2.02730 | 2.03920 | 2.02520 | 5.70 | 10871.11 |
1618 | 2007.12.06 15:45 | sell | 540 | 0.03 | 2.02740 | 0.00000 | 0.00000 | |
1619 | 2007.12.06 15:45 | modify | 540 | 0.03 | 2.02740 | 2.03740 | 2.02340 | |
1620 | 2007.12.06 17:45 | close | 540 | 0.03 | 2.02530 | 2.03740 | 2.02340 | 6.30 | 10877.41 |
1621 | 2007.12.06 19:15 | sell | 541 | 0.03 | 2.02850 | 0.00000 | 0.00000 | |
1622 | 2007.12.06 19:15 | modify | 541 | 0.03 | 2.02850 | 2.03850 | 2.02450 | |
1623 | 2007.12.06 20:30 | close | 541 | 0.03 | 2.02740 | 2.03850 | 2.02450 | 3.30 | 10880.71 |
1624 | 2007.12.12 02:45 | sell | 542 | 0.03 | 2.03720 | 0.00000 | 0.00000 | |
1625 | 2007.12.12 02:45 | modify | 542 | 0.03 | 2.03720 | 2.04720 | 2.03320 | |
1626 | 2007.12.12 03:45 | close | 542 | 0.03 | 2.03560 | 2.04720 | 2.03320 | 4.80 | 10885.51 |
1627 | 2007.12.12 06:30 | sell | 543 | 0.03 | 2.03660 | 0.00000 | 0.00000 | |
1628 | 2007.12.12 06:30 | modify | 543 | 0.03 | 2.03660 | 2.04660 | 2.03260 | |
1629 | 2007.12.12 08:30 | sell | 544 | 0.07 | 2.03960 | 0.00000 | 0.00000 | |
1630 | 2007.12.12 08:30 | modify | 544 | 0.07 | 2.03960 | 2.04960 | 2.03560 | |
1631 | 2007.12.12 09:30 | sell | 545 | 0.17 | 2.04370 | 0.00000 | 0.00000 | |
1632 | 2007.12.12 09:30 | modify | 545 | 0.17 | 2.04370 | 2.05370 | 2.03970 | |
1633 | 2007.12.12 10:00 | close | 545 | 0.17 | 2.04130 | 2.05370 | 2.03970 | 40.80 | 10926.31 |
1634 | 2007.12.12 10:00 | close | 544 | 0.07 | 2.04130 | 2.04960 | 2.03560 | -11.90 | 10914.41 |
1635 | 2007.12.12 10:00 | close | 543 | 0.03 | 2.04130 | 2.04660 | 2.03260 | -14.10 | 10900.31 |
1636 | 2007.12.17 03:30 | sell | 546 | 0.03 | 2.01750 | 0.00000 | 0.00000 | |
1637 | 2007.12.17 03:30 | modify | 546 | 0.03 | 2.01750 | 2.02750 | 2.01350 | |
1638 | 2007.12.17 05:15 | sell | 547 | 0.07 | 2.02090 | 0.00000 | 0.00000 | |
1639 | 2007.12.17 05:15 | modify | 547 | 0.07 | 2.02090 | 2.03090 | 2.01690 | |
1640 | 2007.12.17 07:30 | close | 547 | 0.07 | 2.01950 | 2.03090 | 2.01690 | 9.80 | 10910.11 |
1641 | 2007.12.17 07:30 | close | 546 | 0.03 | 2.01950 | 2.02750 | 2.01350 | -6.00 | 10904.11 |
1642 | 2007.12.17 09:45 | sell | 548 | 0.03 | 2.01970 | 0.00000 | 0.00000 | |
1643 | 2007.12.17 09:45 | modify | 548 | 0.03 | 2.01970 | 2.02970 | 2.01570 | |
1644 | 2007.12.17 10:00 | close | 548 | 0.03 | 2.01690 | 2.02970 | 2.01570 | 8.40 | 10912.51 |
1645 | 2007.12.17 16:15 | sell | 549 | 0.03 | 2.01660 | 0.00000 | 0.00000 | |
1646 | 2007.12.17 16:15 | modify | 549 | 0.03 | 2.01660 | 2.02660 | 2.01260 | |
1647 | 2007.12.17 18:00 | close | 549 | 0.03 | 2.01530 | 2.02660 | 2.01260 | 3.90 | 10916.41 |
1648 | 2007.12.19 05:30 | sell | 550 | 0.03 | 2.01520 | 0.00000 | 0.00000 | |
1649 | 2007.12.19 05:30 | modify | 550 | 0.03 | 2.01520 | 2.02520 | 2.01120 | |
1650 | 2007.12.19 07:45 | close | 550 | 0.03 | 2.01390 | 2.02520 | 2.01120 | 3.90 | 10920.31 |
1651 | 2007.12.20 02:30 | sell | 551 | 0.03 | 1.99790 | 0.00000 | 0.00000 | |
1652 | 2007.12.20 02:30 | modify | 551 | 0.03 | 1.99790 | 2.00790 | 1.99390 | |
1653 | 2007.12.20 07:00 | close | 551 | 0.03 | 1.99680 | 2.00790 | 1.99390 | 3.30 | 10923.61 |
1654 | 2007.12.21 00:15 | sell | 552 | 0.03 | 1.98320 | 0.00000 | 0.00000 | |
1655 | 2007.12.21 00:15 | modify | 552 | 0.03 | 1.98320 | 1.99320 | 1.97920 | |
1656 | 2007.12.21 03:15 | sell | 553 | 0.07 | 1.98630 | 0.00000 | 0.00000 | |
1657 | 2007.12.21 03:15 | modify | 553 | 0.07 | 1.98630 | 1.99630 | 1.98230 | |
1658 | 2007.12.21 10:45 | close | 553 | 0.07 | 1.98480 | 1.99630 | 1.98230 | 10.50 | 10934.11 |
1659 | 2007.12.21 10:45 | close | 552 | 0.03 | 1.98480 | 1.99320 | 1.97920 | -4.80 | 10929.31 |
1660 | 2007.12.24 05:15 | sell | 554 | 0.03 | 1.98300 | 0.00000 | 0.00000 | |
1661 | 2007.12.24 05:15 | modify | 554 | 0.03 | 1.98300 | 1.99300 | 1.97900 | |
1662 | 2007.12.24 10:00 | close | 554 | 0.03 | 1.98130 | 1.99300 | 1.97900 | 5.10 | 10934.41 |
1663 | 2007.12.26 10:00 | sell | 555 | 0.03 | 1.98130 | 0.00000 | 0.00000 | |
1664 | 2007.12.26 10:00 | modify | 555 | 0.03 | 1.98130 | 1.99130 | 1.97730 | |
1665 | 2007.12.26 14:15 | close | 555 | 0.03 | 1.98030 | 1.99130 | 1.97730 | 3.00 | 10937.41 |
1666 | 2008.01.04 02:15 | sell | 556 | 0.03 | 1.97330 | 0.00000 | 0.00000 | |
1667 | 2008.01.04 02:15 | modify | 556 | 0.03 | 1.97330 | 1.98330 | 1.96930 | |
1668 | 2008.01.04 02:45 | close | 556 | 0.03 | 1.97170 | 1.98330 | 1.96930 | 4.80 | 10942.21 |
1669 | 2008.01.04 05:30 | sell | 557 | 0.03 | 1.97320 | 0.00000 | 0.00000 | |
1670 | 2008.01.04 05:30 | modify | 557 | 0.03 | 1.97320 | 1.98320 | 1.96920 | |
1671 | 2008.01.04 05:45 | close | 557 | 0.03 | 1.97210 | 1.98320 | 1.96920 | 3.30 | 10945.51 |
1672 | 2008.01.04 05:45 | sell | 558 | 0.03 | 1.97190 | 0.00000 | 0.00000 | |
1673 | 2008.01.04 05:45 | modify | 558 | 0.03 | 1.97190 | 1.98190 | 1.96790 | |
1674 | 2008.01.04 09:00 | close | 558 | 0.03 | 1.97090 | 1.98190 | 1.96790 | 3.00 | 10948.51 |
1675 | 2008.01.10 00:00 | sell | 559 | 0.03 | 1.95850 | 0.00000 | 0.00000 | |
1676 | 2008.01.10 00:00 | modify | 559 | 0.03 | 1.95850 | 1.96850 | 1.95450 | |
1677 | 2008.01.10 00:45 | close | 559 | 0.03 | 1.95690 | 1.96850 | 1.95450 | 4.80 | 10953.31 |
1678 | 2008.01.10 02:45 | sell | 560 | 0.03 | 1.95850 | 0.00000 | 0.00000 | |
1679 | 2008.01.10 02:45 | modify | 560 | 0.03 | 1.95850 | 1.96850 | 1.95450 | |
1680 | 2008.01.10 04:15 | close | 560 | 0.03 | 1.95740 | 1.96850 | 1.95450 | 3.30 | 10956.61 |
1681 | 2008.01.10 05:15 | sell | 561 | 0.03 | 1.95760 | 0.00000 | 0.00000 | |
1682 | 2008.01.10 05:15 | modify | 561 | 0.03 | 1.95760 | 1.96760 | 1.95360 | |
1683 | 2008.01.10 06:30 | close | 561 | 0.03 | 1.95590 | 1.96760 | 1.95360 | 5.10 | 10961.71 |
1684 | 2008.01.10 11:15 | sell | 562 | 0.03 | 1.95760 | 0.00000 | 0.00000 | |
1685 | 2008.01.10 11:15 | modify | 562 | 0.03 | 1.95760 | 1.96760 | 1.95360 | |
1686 | 2008.01.10 12:00 | sell | 563 | 0.07 | 1.96140 | 0.00000 | 0.00000 | |
1687 | 2008.01.10 12:00 | modify | 563 | 0.07 | 1.96140 | 1.97140 | 1.95740 | |
1688 | 2008.01.10 12:45 | sell | 564 | 0.17 | 1.96470 | 0.00000 | 0.00000 | |
1689 | 2008.01.10 12:45 | modify | 564 | 0.17 | 1.96470 | 1.97470 | 1.96070 | |
1690 | 2008.01.10 13:00 | close | 564 | 0.17 | 1.96240 | 1.97470 | 1.96070 | 39.10 | 11000.81 |
1691 | 2008.01.10 13:00 | close | 563 | 0.07 | 1.96240 | 1.97140 | 1.95740 | -7.00 | 10993.81 |
1692 | 2008.01.10 13:00 | close | 562 | 0.03 | 1.96240 | 1.96760 | 1.95360 | -14.40 | 10979.41 |
1693 | 2008.01.15 03:30 | sell | 565 | 0.03 | 1.95610 | 0.00000 | 0.00000 | |
1694 | 2008.01.15 03:30 | modify | 565 | 0.03 | 1.95610 | 1.96610 | 1.95210 | |
1695 | 2008.01.15 09:00 | sell | 566 | 0.07 | 1.95890 | 0.00000 | 0.00000 | |
1696 | 2008.01.15 09:00 | modify | 566 | 0.07 | 1.95890 | 1.96890 | 1.95490 | |
1697 | 2008.01.15 09:15 | close | 566 | 0.07 | 1.95720 | 1.96890 | 1.95490 | 11.90 | 10991.31 |
1698 | 2008.01.15 09:15 | close | 565 | 0.03 | 1.95720 | 1.96610 | 1.95210 | -3.30 | 10988.01 |
1699 | 2008.01.22 04:00 | sell | 567 | 0.03 | 1.94230 | 0.00000 | 0.00000 | |
1700 | 2008.01.22 04:00 | modify | 567 | 0.03 | 1.94230 | 1.95230 | 1.93830 | |
1701 | 2008.01.22 04:15 | close | 567 | 0.03 | 1.94090 | 1.95230 | 1.93830 | 4.20 | 10992.21 |
1702 | 2008.01.22 04:15 | sell | 568 | 0.03 | 1.94070 | 0.00000 | 0.00000 | |
1703 | 2008.01.22 04:15 | modify | 568 | 0.03 | 1.94070 | 1.95070 | 1.93670 | |
1704 | 2008.01.22 04:30 | sell | 569 | 0.07 | 1.94370 | 0.00000 | 0.00000 | |
1705 | 2008.01.22 04:30 | modify | 569 | 0.07 | 1.94370 | 1.95370 | 1.93970 | |
1706 | 2008.01.22 05:15 | close | 569 | 0.07 | 1.94210 | 1.95370 | 1.93970 | 11.20 | 11003.41 |
1707 | 2008.01.22 05:15 | close | 568 | 0.03 | 1.94210 | 1.95070 | 1.93670 | -4.20 | 10999.21 |
1708 | 2008.01.22 10:45 | sell | 570 | 0.03 | 1.95030 | 0.00000 | 0.00000 | |
1709 | 2008.01.22 10:45 | modify | 570 | 0.03 | 1.95030 | 1.96030 | 1.94630 | |
1710 | 2008.01.22 11:30 | close | 570 | 0.03 | 1.94870 | 1.96030 | 1.94630 | 4.80 | 11004.01 |
1711 | 2008.01.30 07:30 | buy | 571 | 0.03 | 1.98880 | 0.00000 | 0.00000 | |
1712 | 2008.01.30 07:30 | modify | 571 | 0.03 | 1.98880 | 1.97880 | 1.99280 | |
1713 | 2008.01.30 08:00 | close | 571 | 0.03 | 1.99000 | 1.97880 | 1.99280 | 3.60 | 11007.61 |
1714 | 2008.01.30 09:00 | buy | 572 | 0.03 | 1.98950 | 0.00000 | 0.00000 | |
1715 | 2008.01.30 09:00 | modify | 572 | 0.03 | 1.98950 | 1.97950 | 1.99350 | |
1716 | 2008.01.30 10:15 | close | 572 | 0.03 | 1.99080 | 1.97950 | 1.99350 | 3.90 | 11011.51 |
1717 | 2008.01.30 15:45 | buy | 573 | 0.03 | 1.98960 | 0.00000 | 0.00000 | |
1718 | 2008.01.30 15:45 | modify | 573 | 0.03 | 1.98960 | 1.97960 | 1.99360 | |
1719 | 2008.01.30 17:30 | buy | 574 | 0.07 | 1.98600 | 0.00000 | 0.00000 | |
1720 | 2008.01.30 17:30 | modify | 574 | 0.07 | 1.98600 | 1.97600 | 1.99000 | |
1721 | 2008.01.30 18:00 | close | 574 | 0.07 | 1.98850 | 1.97600 | 1.99000 | 17.50 | 11029.01 |
1722 | 2008.01.30 18:00 | close | 573 | 0.03 | 1.98850 | 1.97960 | 1.99360 | -3.30 | 11025.71 |
1723 | 2008.02.01 05:45 | buy | 575 | 0.03 | 1.99060 | 0.00000 | 0.00000 | |
1724 | 2008.02.01 05:45 | modify | 575 | 0.03 | 1.99060 | 1.98060 | 1.99460 | |
1725 | 2008.02.01 10:15 | close | 575 | 0.03 | 1.99290 | 1.98060 | 1.99460 | 6.90 | 11032.61 |
1726 | 2008.02.20 05:00 | sell | 576 | 0.03 | 1.94930 | 0.00000 | 0.00000 | |
1727 | 2008.02.20 05:00 | modify | 576 | 0.03 | 1.94930 | 1.95930 | 1.94530 | |
1728 | 2008.02.20 07:30 | close | 576 | 0.03 | 1.94790 | 1.95930 | 1.94530 | 4.20 | 11036.81 |
1729 | 2008.02.20 20:00 | sell | 577 | 0.03 | 1.94260 | 0.00000 | 0.00000 | |
1730 | 2008.02.20 20:00 | modify | 577 | 0.03 | 1.94260 | 1.95260 | 1.93860 | |
1731 | 2008.02.20 20:30 | close | 577 | 0.03 | 1.94130 | 1.95260 | 1.93860 | 3.90 | 11040.71 |
1732 | 2008.02.20 21:45 | sell | 578 | 0.03 | 1.94410 | 0.00000 | 0.00000 | |
1733 | 2008.02.20 21:45 | modify | 578 | 0.03 | 1.94410 | 1.95410 | 1.94010 | |
1734 | 2008.02.20 22:15 | close | 578 | 0.03 | 1.94250 | 1.95410 | 1.94010 | 4.80 | 11045.51 |
1735 | 2008.02.20 22:15 | sell | 579 | 0.03 | 1.94230 | 0.00000 | 0.00000 | |
1736 | 2008.02.20 22:15 | modify | 579 | 0.03 | 1.94230 | 1.95230 | 1.93830 | |
1737 | 2008.02.21 08:30 | sell | 580 | 0.07 | 1.94640 | 0.00000 | 0.00000 | |
1738 | 2008.02.21 08:30 | modify | 580 | 0.07 | 1.94640 | 1.95640 | 1.94240 | |
1739 | 2008.02.21 11:30 | s/l | 579 | 0.03 | 1.95230 | 1.95230 | 1.93830 | -30.26 | 11015.25 |
1740 | 2008.02.21 11:45 | sell | 581 | 0.07 | 1.95400 | 0.00000 | 0.00000 | |
1741 | 2008.02.21 11:45 | modify | 581 | 0.07 | 1.95400 | 1.96400 | 1.95000 | |
1742 | 2008.02.21 12:23 | s/l | 580 | 0.07 | 1.95640 | 1.95640 | 1.94240 | -70.00 | 10945.25 |
1743 | 2008.02.21 12:45 | sell | 582 | 0.07 | 1.95710 | 0.00000 | 0.00000 | |
1744 | 2008.02.21 12:45 | modify | 582 | 0.07 | 1.95710 | 1.96710 | 1.95310 | |
1745 | 2008.02.21 13:30 | close | 582 | 0.07 | 1.95400 | 1.96710 | 1.95310 | 21.70 | 10966.95 |
1746 | 2008.02.21 13:30 | close | 581 | 0.07 | 1.95400 | 1.96400 | 1.95000 | 0.00 | 10966.95 |
1747 | 2008.02.29 00:00 | buy | 583 | 0.03 | 1.98900 | 0.00000 | 0.00000 | |
1748 | 2008.02.29 00:00 | modify | 583 | 0.03 | 1.98900 | 1.97900 | 1.99300 | |
1749 | 2008.02.29 09:45 | close | 583 | 0.03 | 1.99000 | 1.97900 | 1.99300 | 3.00 | 10969.95 |
1750 | 2008.03.06 04:00 | buy | 584 | 0.03 | 1.99040 | 0.00000 | 0.00000 | |
1751 | 2008.03.06 04:00 | modify | 584 | 0.03 | 1.99040 | 1.98040 | 1.99440 | |
1752 | 2008.03.06 07:30 | close | 584 | 0.03 | 1.99140 | 1.98040 | 1.99440 | 3.00 | 10972.95 |
1753 | 2008.03.06 13:45 | buy | 585 | 0.03 | 1.99500 | 0.00000 | 0.00000 | |
1754 | 2008.03.06 13:45 | modify | 585 | 0.03 | 1.99500 | 1.98500 | 1.99900 | |
1755 | 2008.03.06 14:05 | t/p | 585 | 0.03 | 1.99900 | 1.98500 | 1.99900 | 12.00 | 10984.95 |
1756 | 2008.03.06 14:15 | buy | 586 | 0.03 | 1.99890 | 0.00000 | 0.00000 | |
1757 | 2008.03.06 14:15 | modify | 586 | 0.03 | 1.99890 | 1.98890 | 2.00290 | |
1758 | 2008.03.06 14:45 | close | 586 | 0.03 | 2.00070 | 1.98890 | 2.00290 | 5.40 | 10990.35 |
1759 | 2008.03.07 10:45 | buy | 587 | 0.03 | 2.01240 | 0.00000 | 0.00000 | |
1760 | 2008.03.07 10:45 | modify | 587 | 0.03 | 2.01240 | 2.00240 | 2.01640 | |
1761 | 2008.03.07 11:00 | close | 587 | 0.03 | 2.01370 | 2.00240 | 2.01640 | 3.90 | 10994.25 |
1762 | 2008.03.07 12:45 | buy | 588 | 0.03 | 2.01250 | 0.00000 | 0.00000 | |
1763 | 2008.03.07 12:45 | modify | 588 | 0.03 | 2.01250 | 2.00250 | 2.01650 | |
1764 | 2008.03.07 13:45 | close | 588 | 0.03 | 2.01440 | 2.00250 | 2.01650 | 5.70 | 10999.95 |
1765 | 2008.03.07 17:30 | buy | 589 | 0.03 | 2.01450 | 0.00000 | 0.00000 | |
1766 | 2008.03.07 17:30 | modify | 589 | 0.03 | 2.01450 | 2.00450 | 2.01850 | |
1767 | 2008.03.10 00:15 | close | 589 | 0.03 | 2.01650 | 2.00450 | 2.01850 | 5.87 | 11005.83 |
1768 | 2008.03.10 06:30 | buy | 590 | 0.03 | 2.01880 | 0.00000 | 0.00000 | |
1769 | 2008.03.10 06:30 | modify | 590 | 0.03 | 2.01880 | 2.00880 | 2.02280 | |
1770 | 2008.03.10 09:45 | buy | 591 | 0.07 | 2.01560 | 0.00000 | 0.00000 | |
1771 | 2008.03.10 09:45 | modify | 591 | 0.07 | 2.01560 | 2.00560 | 2.01960 | |
1772 | 2008.03.10 10:00 | close | 591 | 0.07 | 2.01840 | 2.00560 | 2.01960 | 19.60 | 11025.43 |
1773 | 2008.03.10 10:00 | close | 590 | 0.03 | 2.01840 | 2.00880 | 2.02280 | -1.20 | 11024.23 |
1774 | 2008.03.10 10:30 | buy | 592 | 0.03 | 2.01690 | 0.00000 | 0.00000 | |
1775 | 2008.03.10 10:30 | modify | 592 | 0.03 | 2.01690 | 2.00690 | 2.02090 | |
1776 | 2008.03.10 12:15 | close | 592 | 0.03 | 2.01810 | 2.00690 | 2.02090 | 3.60 | 11027.83 |
1777 | 2008.03.13 01:45 | buy | 593 | 0.03 | 2.02660 | 0.00000 | 0.00000 | |
1778 | 2008.03.13 01:45 | modify | 593 | 0.03 | 2.02660 | 2.01660 | 2.03060 | |
1779 | 2008.03.13 04:30 | close | 593 | 0.03 | 2.02790 | 2.01660 | 2.03060 | 3.90 | 11031.73 |
1780 | 2008.03.13 16:30 | buy | 594 | 0.03 | 2.03510 | 0.00000 | 0.00000 | |
1781 | 2008.03.13 16:30 | modify | 594 | 0.03 | 2.03510 | 2.02510 | 2.03910 | |
1782 | 2008.03.13 17:00 | close | 594 | 0.03 | 2.03700 | 2.02510 | 2.03910 | 5.70 | 11037.43 |
1783 | 2008.03.13 18:30 | buy | 595 | 0.03 | 2.03360 | 0.00000 | 0.00000 | |
1784 | 2008.03.13 18:30 | modify | 595 | 0.03 | 2.03360 | 2.02360 | 2.03760 | |
1785 | 2008.03.13 18:45 | buy | 596 | 0.07 | 2.03060 | 0.00000 | 0.00000 | |
1786 | 2008.03.13 18:45 | modify | 596 | 0.07 | 2.03060 | 2.02060 | 2.03460 | |
1787 | 2008.03.13 20:00 | close | 596 | 0.07 | 2.03260 | 2.02060 | 2.03460 | 14.00 | 11051.43 |
1788 | 2008.03.13 20:00 | close | 595 | 0.03 | 2.03260 | 2.02360 | 2.03760 | -3.00 | 11048.43 |
1789 | 2008.03.13 20:45 | buy | 597 | 0.03 | 2.02950 | 0.00000 | 0.00000 | |
1790 | 2008.03.13 20:45 | modify | 597 | 0.03 | 2.02950 | 2.01950 | 2.03350 | |
1791 | 2008.03.13 23:15 | close | 597 | 0.03 | 2.03210 | 2.01950 | 2.03350 | 7.80 | 11056.23 |
1792 | 2008.04.01 13:45 | sell | 598 | 0.03 | 1.97960 | 0.00000 | 0.00000 | |
1793 | 2008.04.01 13:45 | modify | 598 | 0.03 | 1.97960 | 1.98960 | 1.97560 | |
1794 | 2008.04.01 14:15 | sell | 599 | 0.07 | 1.98380 | 0.00000 | 0.00000 | |
1795 | 2008.04.01 14:15 | modify | 599 | 0.07 | 1.98380 | 1.99380 | 1.97980 | |
1796 | 2008.04.01 16:00 | close | 599 | 0.07 | 1.98220 | 1.99380 | 1.97980 | 11.20 | 11067.43 |
1797 | 2008.04.01 16:00 | close | 598 | 0.03 | 1.98220 | 1.98960 | 1.97560 | -7.80 | 11059.63 |
1798 | 2008.04.02 02:00 | sell | 600 | 0.03 | 1.97780 | 0.00000 | 0.00000 | |
1799 | 2008.04.02 02:00 | modify | 600 | 0.03 | 1.97780 | 1.98780 | 1.97380 | |
1800 | 2008.04.02 04:30 | close | 600 | 0.03 | 1.97680 | 1.98780 | 1.97380 | 3.00 | 11062.63 |
1801 | 2008.04.11 04:00 | sell | 601 | 0.03 | 1.97390 | 0.00000 | 0.00000 | |
1802 | 2008.04.11 04:00 | modify | 601 | 0.03 | 1.97390 | 1.98390 | 1.96990 | |
1803 | 2008.04.11 09:30 | close | 601 | 0.03 | 1.97270 | 1.98390 | 1.96990 | 3.60 | 11066.23 |
1804 | 2008.04.16 00:30 | sell | 602 | 0.03 | 1.96310 | 0.00000 | 0.00000 | |
1805 | 2008.04.16 00:30 | modify | 602 | 0.03 | 1.96310 | 1.97310 | 1.95910 | |
1806 | 2008.04.16 01:15 | close | 602 | 0.03 | 1.96100 | 1.97310 | 1.95910 | 6.30 | 11072.53 |
1807 | 2008.04.16 03:45 | sell | 603 | 0.03 | 1.96320 | 0.00000 | 0.00000 | |
1808 | 2008.04.16 03:45 | modify | 603 | 0.03 | 1.96320 | 1.97320 | 1.95920 | |
1809 | 2008.04.16 05:45 | close | 603 | 0.03 | 1.96220 | 1.97320 | 1.95920 | 3.00 | 11075.53 |
1810 | 2008.04.16 05:45 | sell | 604 | 0.03 | 1.96200 | 0.00000 | 0.00000 | |
1811 | 2008.04.16 05:45 | modify | 604 | 0.03 | 1.96200 | 1.97200 | 1.95800 | |
1812 | 2008.04.16 09:15 | sell | 605 | 0.07 | 1.96800 | 0.00000 | 0.00000 | |
1813 | 2008.04.16 09:15 | modify | 605 | 0.07 | 1.96800 | 1.97800 | 1.96400 | |
1814 | 2008.04.16 10:11 | s/l | 604 | 0.03 | 1.97200 | 1.97200 | 1.95800 | -30.00 | 11045.53 |
1815 | 2008.04.16 10:15 | sell | 606 | 0.07 | 1.97220 | 0.00000 | 0.00000 | |
1816 | 2008.04.16 10:15 | modify | 606 | 0.07 | 1.97220 | 1.98220 | 1.96820 | |
1817 | 2008.04.16 11:15 | close | 606 | 0.07 | 1.96910 | 1.98220 | 1.96820 | 21.70 | 11067.23 |
1818 | 2008.04.16 11:15 | close | 605 | 0.07 | 1.96910 | 1.97800 | 1.96400 | -7.70 | 11059.53 |
1819 | 2008.04.30 12:15 | sell | 607 | 0.03 | 1.96870 | 0.00000 | 0.00000 | |
1820 | 2008.04.30 12:15 | modify | 607 | 0.03 | 1.96870 | 1.97870 | 1.96470 | |
1821 | 2008.04.30 13:45 | close | 607 | 0.03 | 1.96610 | 1.97870 | 1.96470 | 7.80 | 11067.33 |
1822 | 2008.05.02 04:00 | sell | 608 | 0.03 | 1.97850 | 0.00000 | 0.00000 | |
1823 | 2008.05.02 04:00 | modify | 608 | 0.03 | 1.97850 | 1.98850 | 1.97450 | |
1824 | 2008.05.02 06:00 | close | 608 | 0.03 | 1.97640 | 1.98850 | 1.97450 | 6.30 | 11073.63 |
1825 | 2008.05.05 03:00 | sell | 609 | 0.03 | 1.97370 | 0.00000 | 0.00000 | |
1826 | 2008.05.05 03:00 | modify | 609 | 0.03 | 1.97370 | 1.98370 | 1.96970 | |
1827 | 2008.05.05 09:15 | sell | 610 | 0.07 | 1.97660 | 0.00000 | 0.00000 | |
1828 | 2008.05.05 09:15 | modify | 610 | 0.07 | 1.97660 | 1.98660 | 1.97260 | |
1829 | 2008.05.05 11:30 | close | 610 | 0.07 | 1.97530 | 1.98660 | 1.97260 | 9.10 | 11082.73 |
1830 | 2008.05.05 11:30 | close | 609 | 0.03 | 1.97530 | 1.98370 | 1.96970 | -4.80 | 11077.93 |
1831 | 2008.05.05 20:30 | sell | 611 | 0.03 | 1.97080 | 0.00000 | 0.00000 | |
1832 | 2008.05.05 20:30 | modify | 611 | 0.03 | 1.97080 | 1.98080 | 1.96680 | |
1833 | 2008.05.06 02:15 | sell | 612 | 0.07 | 1.97370 | 0.00000 | 0.00000 | |
1834 | 2008.05.06 02:15 | modify | 612 | 0.07 | 1.97370 | 1.98370 | 1.96970 | |
1835 | 2008.05.06 08:00 | close | 612 | 0.07 | 1.97230 | 1.98370 | 1.96970 | 9.80 | 11087.73 |
1836 | 2008.05.06 08:00 | close | 611 | 0.03 | 1.97230 | 1.98080 | 1.96680 | -4.59 | 11083.14 |
1837 | 2008.05.08 00:00 | sell | 613 | 0.03 | 1.95360 | 0.00000 | 0.00000 | |
1838 | 2008.05.08 00:00 | modify | 613 | 0.03 | 1.95360 | 1.96360 | 1.94960 | |
1839 | 2008.05.08 02:00 | close | 613 | 0.03 | 1.95240 | 1.96360 | 1.94960 | 3.60 | 11086.74 |
1840 | 2008.05.08 08:45 | sell | 614 | 0.03 | 1.95170 | 0.00000 | 0.00000 | |
1841 | 2008.05.08 08:45 | modify | 614 | 0.03 | 1.95170 | 1.96170 | 1.94770 | |
1842 | 2008.05.08 11:45 | sell | 615 | 0.07 | 1.95760 | 0.00000 | 0.00000 | |
1843 | 2008.05.08 11:45 | modify | 615 | 0.07 | 1.95760 | 1.96760 | 1.95360 | |
1844 | 2008.05.08 14:15 | close | 615 | 0.07 | 1.95500 | 1.96760 | 1.95360 | 18.20 | 11104.94 |
1845 | 2008.05.08 14:15 | close | 614 | 0.03 | 1.95500 | 1.96170 | 1.94770 | -9.90 | 11095.04 |
1846 | 2008.05.12 00:00 | sell | 616 | 0.03 | 1.95070 | 0.00000 | 0.00000 | |
1847 | 2008.05.12 00:00 | modify | 616 | 0.03 | 1.95070 | 1.96070 | 1.94670 | |
1848 | 2008.05.12 05:45 | close | 616 | 0.03 | 1.94970 | 1.96070 | 1.94670 | 3.00 | 11098.04 |
1849 | 2008.05.14 01:45 | sell | 617 | 0.03 | 1.94610 | 0.00000 | 0.00000 | |
1850 | 2008.05.14 01:45 | modify | 617 | 0.03 | 1.94610 | 1.95610 | 1.94210 | |
1851 | 2008.05.14 03:00 | close | 617 | 0.03 | 1.94490 | 1.95610 | 1.94210 | 3.60 | 11101.64 |
1852 | 2008.05.14 06:30 | sell | 618 | 0.03 | 1.94560 | 0.00000 | 0.00000 | |
1853 | 2008.05.14 06:30 | modify | 618 | 0.03 | 1.94560 | 1.95560 | 1.94160 | |
1854 | 2008.05.14 08:00 | close | 618 | 0.03 | 1.94390 | 1.95560 | 1.94160 | 5.10 | 11106.74 |
1855 | 2008.05.14 11:45 | sell | 619 | 0.03 | 1.94060 | 0.00000 | 0.00000 | |
1856 | 2008.05.14 11:45 | modify | 619 | 0.03 | 1.94060 | 1.95060 | 1.93660 | |
1857 | 2008.05.14 12:35 | t/p | 619 | 0.03 | 1.93660 | 1.95060 | 1.93660 | 12.00 | 11118.74 |
1858 | 2008.05.14 18:45 | sell | 620 | 0.03 | 1.94440 | 0.00000 | 0.00000 | |
1859 | 2008.05.14 18:45 | modify | 620 | 0.03 | 1.94440 | 1.95440 | 1.94040 | |
1860 | 2008.05.15 08:45 | sell | 621 | 0.07 | 1.94870 | 0.00000 | 0.00000 | |
1861 | 2008.05.15 08:45 | modify | 621 | 0.07 | 1.94870 | 1.95870 | 1.94470 | |
1862 | 2008.05.15 09:00 | close | 621 | 0.07 | 1.94660 | 1.95870 | 1.94470 | 14.70 | 11133.44 |
1863 | 2008.05.15 09:00 | close | 620 | 0.03 | 1.94660 | 1.95440 | 1.94040 | -6.86 | 11126.58 |
1864 | 2008.05.20 00:15 | sell | 622 | 0.03 | 1.94910 | 0.00000 | 0.00000 | |
1865 | 2008.05.20 00:15 | modify | 622 | 0.03 | 1.94910 | 1.95910 | 1.94510 | |
1866 | 2008.05.20 04:45 | sell | 623 | 0.07 | 1.95290 | 0.00000 | 0.00000 | |
1867 | 2008.05.20 04:45 | modify | 623 | 0.07 | 1.95290 | 1.96290 | 1.94890 | |
1868 | 2008.05.20 07:30 | close | 623 | 0.07 | 1.95080 | 1.96290 | 1.94890 | 14.70 | 11141.28 |
1869 | 2008.05.20 07:30 | close | 622 | 0.03 | 1.95080 | 1.95910 | 1.94510 | -5.10 | 11136.18 |
1870 | 2008.05.27 09:45 | buy | 624 | 0.03 | 1.97810 | 0.00000 | 0.00000 | |
1871 | 2008.05.27 09:45 | modify | 624 | 0.03 | 1.97810 | 1.96810 | 1.98210 | |
1872 | 2008.05.27 10:45 | buy | 625 | 0.07 | 1.97430 | 0.00000 | 0.00000 | |
1873 | 2008.05.27 10:45 | modify | 625 | 0.07 | 1.97430 | 1.96430 | 1.97830 | |
1874 | 2008.05.27 12:00 | close | 625 | 0.07 | 1.97600 | 1.96430 | 1.97830 | 11.90 | 11148.08 |
1875 | 2008.05.27 12:00 | close | 624 | 0.03 | 1.97600 | 1.96810 | 1.98210 | -6.30 | 11141.78 |
1876 | 2008.05.29 05:30 | buy | 626 | 0.03 | 1.97920 | 0.00000 | 0.00000 | |
1877 | 2008.05.29 05:30 | modify | 626 | 0.03 | 1.97920 | 1.96920 | 1.98320 | |
1878 | 2008.05.29 08:30 | buy | 627 | 0.07 | 1.97620 | 0.00000 | 0.00000 | |
1879 | 2008.05.29 08:30 | modify | 627 | 0.07 | 1.97620 | 1.96620 | 1.98020 | |
1880 | 2008.05.29 09:15 | buy | 628 | 0.17 | 1.97290 | 0.00000 | 0.00000 | |
1881 | 2008.05.29 09:15 | modify | 628 | 0.17 | 1.97290 | 1.96290 | 1.97690 | |
1882 | 2008.05.29 09:48 | s/l | 626 | 0.03 | 1.96920 | 1.96920 | 1.98320 | -30.00 | 11111.78 |
1883 | 2008.05.29 10:00 | buy | 629 | 0.17 | 1.96970 | 0.00000 | 0.00000 | |
1884 | 2008.05.29 10:00 | modify | 629 | 0.17 | 1.96970 | 1.95970 | 1.97370 | |
1885 | 2008.05.29 10:45 | close | 629 | 0.17 | 1.97250 | 1.95970 | 1.97370 | 47.60 | 11159.38 |
1886 | 2008.05.29 10:45 | close | 628 | 0.17 | 1.97250 | 1.96290 | 1.97690 | -6.80 | 11152.58 |
1887 | 2008.05.29 10:45 | close | 627 | 0.07 | 1.97250 | 1.96620 | 1.98020 | -25.90 | 11126.68 |
1888 | 2008.06.13 04:45 | sell | 630 | 0.03 | 1.94840 | 0.00000 | 0.00000 | |
1889 | 2008.06.13 04:45 | modify | 630 | 0.03 | 1.94840 | 1.95840 | 1.94440 | |
1890 | 2008.06.13 07:15 | close | 630 | 0.03 | 1.94610 | 1.95840 | 1.94440 | 6.90 | 11133.58 |
1891 | 2008.06.13 11:45 | sell | 631 | 0.03 | 1.94780 | 0.00000 | 0.00000 | |
1892 | 2008.06.13 11:45 | modify | 631 | 0.03 | 1.94780 | 1.95780 | 1.94380 | |
1893 | 2008.06.13 12:45 | close | 631 | 0.03 | 1.94600 | 1.95780 | 1.94380 | 5.40 | 11138.98 |
1894 | 2008.06.18 10:30 | sell | 632 | 0.03 | 1.95350 | 0.00000 | 0.00000 | |
1895 | 2008.06.18 10:30 | modify | 632 | 0.03 | 1.95350 | 1.96350 | 1.94950 | |
1896 | 2008.06.18 11:15 | close | 632 | 0.03 | 1.95130 | 1.96350 | 1.94950 | 6.60 | 11145.58 |
1897 | 2008.06.18 11:15 | sell | 633 | 0.03 | 1.95110 | 0.00000 | 0.00000 | |
1898 | 2008.06.18 11:15 | modify | 633 | 0.03 | 1.95110 | 1.96110 | 1.94710 | |
1899 | 2008.06.18 12:45 | close | 633 | 0.03 | 1.94900 | 1.96110 | 1.94710 | 6.30 | 11151.88 |
1900 | 2008.06.25 17:30 | buy | 634 | 0.03 | 1.97060 | 0.00000 | 0.00000 | |
1901 | 2008.06.25 17:30 | modify | 634 | 0.03 | 1.97060 | 1.96060 | 1.97460 | |
1902 | 2008.06.25 18:30 | buy | 635 | 0.07 | 1.96770 | 0.00000 | 0.00000 | |
1903 | 2008.06.25 18:30 | modify | 635 | 0.07 | 1.96770 | 1.95770 | 1.97170 | |
1904 | 2008.06.25 21:27 | t/p | 635 | 0.07 | 1.97170 | 1.95770 | 1.97170 | 28.00 | 11179.88 |
1905 | 2008.06.25 21:30 | close | 634 | 0.03 | 1.97160 | 1.96060 | 1.97460 | 3.00 | 11182.88 |
1906 | 2008.06.26 03:15 | buy | 636 | 0.03 | 1.97410 | 0.00000 | 0.00000 | |
1907 | 2008.06.26 03:15 | modify | 636 | 0.03 | 1.97410 | 1.96410 | 1.97810 | |
1908 | 2008.06.26 11:15 | close | 636 | 0.03 | 1.97690 | 1.96410 | 1.97810 | 8.40 | 11191.28 |
1909 | 2008.06.27 01:30 | buy | 637 | 0.03 | 1.98770 | 0.00000 | 0.00000 | |
1910 | 2008.06.27 01:30 | modify | 637 | 0.03 | 1.98770 | 1.97770 | 1.99170 | |
1911 | 2008.06.27 10:15 | buy | 638 | 0.07 | 1.98440 | 0.00000 | 0.00000 | |
1912 | 2008.06.27 10:15 | modify | 638 | 0.07 | 1.98440 | 1.97440 | 1.98840 | |
1913 | 2008.06.27 10:45 | close | 638 | 0.07 | 1.98570 | 1.97440 | 1.98840 | 9.10 | 11200.38 |
1914 | 2008.06.27 10:45 | close | 637 | 0.03 | 1.98570 | 1.97770 | 1.99170 | -6.00 | 11194.38 |
1915 | 2008.06.30 02:30 | buy | 639 | 0.03 | 1.99280 | 0.00000 | 0.00000 | |
1916 | 2008.06.30 02:30 | modify | 639 | 0.03 | 1.99280 | 1.98280 | 1.99680 | |
1917 | 2008.06.30 02:45 | close | 639 | 0.03 | 1.99420 | 1.98280 | 1.99680 | 4.20 | 11198.58 |
1918 | 2008.06.30 02:45 | buy | 640 | 0.03 | 1.99440 | 0.00000 | 0.00000 | |
1919 | 2008.06.30 02:45 | modify | 640 | 0.03 | 1.99440 | 1.98440 | 1.99840 | |
1920 | 2008.06.30 10:30 | close | 640 | 0.03 | 1.99610 | 1.98440 | 1.99840 | 5.10 | 11203.68 |
1921 | 2008.06.30 13:30 | buy | 641 | 0.03 | 1.99320 | 0.00000 | 0.00000 | |
1922 | 2008.06.30 13:30 | modify | 641 | 0.03 | 1.99320 | 1.98320 | 1.99720 | |
1923 | 2008.06.30 15:15 | buy | 642 | 0.07 | 1.99000 | 0.00000 | 0.00000 | |
1924 | 2008.06.30 15:15 | modify | 642 | 0.07 | 1.99000 | 1.98000 | 1.99400 | |
1925 | 2008.06.30 15:39 | t/p | 642 | 0.07 | 1.99400 | 1.98000 | 1.99400 | 28.00 | 11231.68 |
1926 | 2008.06.30 15:45 | close | 641 | 0.03 | 1.99480 | 1.98320 | 1.99720 | 4.80 | 11236.48 |
1927 | 2008.07.14 04:15 | buy | 643 | 0.03 | 1.98400 | 0.00000 | 0.00000 | |
1928 | 2008.07.14 04:15 | modify | 643 | 0.03 | 1.98400 | 1.97400 | 1.98800 | |
1929 | 2008.07.14 05:45 | close | 643 | 0.03 | 1.98550 | 1.97400 | 1.98800 | 4.50 | 11240.98 |
1930 | 2008.07.15 02:00 | buy | 644 | 0.03 | 1.99380 | 0.00000 | 0.00000 | |
1931 | 2008.07.15 02:00 | modify | 644 | 0.03 | 1.99380 | 1.98380 | 1.99780 | |
1932 | 2008.07.15 03:00 | close | 644 | 0.03 | 1.99500 | 1.98380 | 1.99780 | 3.60 | 11244.58 |
1933 | 2008.07.15 16:45 | buy | 645 | 0.03 | 2.00650 | 0.00000 | 0.00000 | |
1934 | 2008.07.15 16:45 | modify | 645 | 0.03 | 2.00650 | 1.99650 | 2.01050 | |
1935 | 2008.07.15 17:01 | t/p | 645 | 0.03 | 2.01050 | 1.99650 | 2.01050 | 12.00 | 11256.58 |
1936 | 2008.07.15 17:15 | buy | 646 | 0.03 | 2.00730 | 0.00000 | 0.00000 | |
1937 | 2008.07.15 17:15 | modify | 646 | 0.03 | 2.00730 | 1.99730 | 2.01130 | |
1938 | 2008.07.15 18:15 | buy | 647 | 0.07 | 2.00320 | 0.00000 | 0.00000 | |
1939 | 2008.07.15 18:15 | modify | 647 | 0.07 | 2.00320 | 1.99320 | 2.00720 | |
1940 | 2008.07.15 23:45 | close | 647 | 0.07 | 2.00480 | 1.99320 | 2.00720 | 11.20 | 11267.78 |
1941 | 2008.07.15 23:45 | close | 646 | 0.03 | 2.00480 | 1.99730 | 2.01130 | -7.50 | 11260.28 |
1942 | 2008.08.04 01:00 | sell | 648 | 0.03 | 1.97550 | 0.00000 | 0.00000 | |
1943 | 2008.08.04 01:00 | modify | 648 | 0.03 | 1.97550 | 1.98550 | 1.97150 | |
1944 | 2008.08.04 02:00 | close | 648 | 0.03 | 1.97450 | 1.98550 | 1.97150 | 3.00 | 11263.28 |
1945 | 2008.08.04 05:15 | sell | 649 | 0.03 | 1.97420 | 0.00000 | 0.00000 | |
1946 | 2008.08.04 05:15 | modify | 649 | 0.03 | 1.97420 | 1.98420 | 1.97020 | |
1947 | 2008.08.04 09:15 | close | 649 | 0.03 | 1.97190 | 1.98420 | 1.97020 | 6.90 | 11270.18 |
1948 | 2008.08.04 17:15 | sell | 650 | 0.03 | 1.96920 | 0.00000 | 0.00000 | |
1949 | 2008.08.04 17:15 | modify | 650 | 0.03 | 1.96920 | 1.97920 | 1.96520 | |
1950 | 2008.08.04 18:00 | close | 650 | 0.03 | 1.96580 | 1.97920 | 1.96520 | 10.20 | 11280.38 |
1951 | 2008.08.05 16:30 | sell | 651 | 0.03 | 1.95530 | 0.00000 | 0.00000 | |
1952 | 2008.08.05 16:30 | modify | 651 | 0.03 | 1.95530 | 1.96530 | 1.95130 | |
1953 | 2008.08.05 18:15 | close | 651 | 0.03 | 1.95420 | 1.96530 | 1.95130 | 3.30 | 11283.68 |
1954 | 2008.08.05 21:30 | sell | 652 | 0.03 | 1.95510 | 0.00000 | 0.00000 | |
1955 | 2008.08.05 21:30 | modify | 652 | 0.03 | 1.95510 | 1.96510 | 1.95110 | |
1956 | 2008.08.06 00:30 | close | 652 | 0.03 | 1.95410 | 1.96510 | 1.95110 | 2.91 | 11286.59 |
1957 | 2008.08.07 03:30 | sell | 653 | 0.03 | 1.94820 | 0.00000 | 0.00000 | |
1958 | 2008.08.07 03:30 | modify | 653 | 0.03 | 1.94820 | 1.95820 | 1.94420 | |
1959 | 2008.08.07 12:30 | sell | 654 | 0.07 | 1.95110 | 0.00000 | 0.00000 | |
1960 | 2008.08.07 12:30 | modify | 654 | 0.07 | 1.95110 | 1.96110 | 1.94710 | |
1961 | 2008.08.07 15:59 | t/p | 654 | 0.07 | 1.94710 | 1.96110 | 1.94710 | 28.00 | 11314.59 |
1962 | 2008.08.07 16:30 | close | 653 | 0.03 | 1.94680 | 1.95820 | 1.94420 | 4.20 | 11318.79 |
1963 | 2008.08.08 20:30 | sell | 655 | 0.03 | 1.92030 | 0.00000 | 0.00000 | |
1964 | 2008.08.08 20:30 | modify | 655 | 0.03 | 1.92030 | 1.93030 | 1.91630 | |
1965 | 2008.08.08 22:15 | close | 655 | 0.03 | 1.91890 | 1.93030 | 1.91630 | 4.20 | 11322.99 |
1966 | 2008.08.11 04:45 | sell | 656 | 0.03 | 1.91950 | 0.00000 | 0.00000 | |
1967 | 2008.08.11 04:45 | modify | 656 | 0.03 | 1.91950 | 1.92950 | 1.91550 | |
1968 | 2008.08.11 05:15 | close | 656 | 0.03 | 1.91770 | 1.92950 | 1.91550 | 5.40 | 11328.39 |
1969 | 2008.08.11 08:00 | sell | 657 | 0.03 | 1.91970 | 0.00000 | 0.00000 | |
1970 | 2008.08.11 08:00 | modify | 657 | 0.03 | 1.91970 | 1.92970 | 1.91570 | |
1971 | 2008.08.11 08:15 | close | 657 | 0.03 | 1.91860 | 1.92970 | 1.91570 | 3.30 | 11331.69 |
1972 | 2008.08.11 08:15 | sell | 658 | 0.03 | 1.91840 | 0.00000 | 0.00000 | |
1973 | 2008.08.11 08:15 | modify | 658 | 0.03 | 1.91840 | 1.92840 | 1.91440 | |
1974 | 2008.08.11 09:00 | close | 658 | 0.03 | 1.91630 | 1.92840 | 1.91440 | 6.30 | 11337.99 |
1975 | 2008.08.12 03:15 | sell | 659 | 0.03 | 1.91180 | 0.00000 | 0.00000 | |
1976 | 2008.08.12 03:15 | modify | 659 | 0.03 | 1.91180 | 1.92180 | 1.90780 | |
1977 | 2008.08.12 04:00 | close | 659 | 0.03 | 1.90940 | 1.92180 | 1.90780 | 7.20 | 11345.19 |
1978 | 2008.08.12 16:00 | sell | 660 | 0.03 | 1.90440 | 0.00000 | 0.00000 | |
1979 | 2008.08.12 16:00 | modify | 660 | 0.03 | 1.90440 | 1.91440 | 1.90040 | |
1980 | 2008.08.12 17:00 | close | 660 | 0.03 | 1.90340 | 1.91440 | 1.90040 | 3.00 | 11348.19 |
1981 | 2008.08.13 04:15 | sell | 661 | 0.03 | 1.89770 | 0.00000 | 0.00000 | |
1982 | 2008.08.13 04:15 | modify | 661 | 0.03 | 1.89770 | 1.90770 | 1.89370 | |
1983 | 2008.08.13 05:15 | close | 661 | 0.03 | 1.89610 | 1.90770 | 1.89370 | 4.80 | 11352.99 |
1984 | 2008.08.13 07:15 | sell | 662 | 0.03 | 1.89820 | 0.00000 | 0.00000 | |
1985 | 2008.08.13 07:15 | modify | 662 | 0.03 | 1.89820 | 1.90820 | 1.89420 | |
1986 | 2008.08.13 08:54 | t/p | 662 | 0.03 | 1.89420 | 1.90820 | 1.89420 | 12.00 | 11364.99 |
1987 | 2008.08.13 10:00 | sell | 663 | 0.03 | 1.89830 | 0.00000 | 0.00000 | |
1988 | 2008.08.13 10:00 | modify | 663 | 0.03 | 1.89830 | 1.90830 | 1.89430 | |
1989 | 2008.08.13 10:15 | sell | 664 | 0.07 | 1.90140 | 0.00000 | 0.00000 | |
1990 | 2008.08.13 10:15 | modify | 664 | 0.07 | 1.90140 | 1.91140 | 1.89740 | |
1991 | 2008.08.13 11:13 | t/p | 664 | 0.07 | 1.89740 | 1.91140 | 1.89740 | 28.00 | 11392.99 |
1992 | 2008.08.13 11:30 | close | 663 | 0.03 | 1.89670 | 1.90830 | 1.89430 | 4.80 | 11397.79 |
1993 | 2008.08.25 10:15 | sell | 665 | 0.03 | 1.84430 | 0.00000 | 0.00000 | |
1994 | 2008.08.25 10:15 | modify | 665 | 0.03 | 1.84430 | 1.85430 | 1.84030 | |
1995 | 2008.08.25 12:00 | sell | 666 | 0.07 | 1.84720 | 0.00000 | 0.00000 | |
1996 | 2008.08.25 12:00 | modify | 666 | 0.07 | 1.84720 | 1.85720 | 1.84320 | |
1997 | 2008.08.25 13:00 | sell | 667 | 0.17 | 1.85010 | 0.00000 | 0.00000 | |
1998 | 2008.08.25 13:00 | modify | 667 | 0.17 | 1.85010 | 1.86010 | 1.84610 | |
1999 | 2008.08.25 15:38 | s/l | 665 | 0.03 | 1.85430 | 1.85430 | 1.84030 | -30.00 | 11367.79 |
2000 | 2008.08.25 15:45 | sell | 668 | 0.17 | 1.85500 | 0.00000 | 0.00000 | |
2001 | 2008.08.25 15:45 | modify | 668 | 0.17 | 1.85500 | 1.86500 | 1.85100 | |
2002 | 2008.08.25 17:38 | t/p | 668 | 0.17 | 1.85100 | 1.86500 | 1.85100 | 68.00 | 11435.79 |
2003 | 2008.08.25 18:30 | sell | 669 | 0.17 | 1.85350 | 0.00000 | 0.00000 | |
2004 | 2008.08.25 18:30 | modify | 669 | 0.17 | 1.85350 | 1.86350 | 1.84950 | |
2005 | 2008.08.25 18:50 | s/l | 666 | 0.07 | 1.85720 | 1.85720 | 1.84320 | -70.00 | 11365.79 |
2006 | 2008.08.25 19:00 | sell | 670 | 0.17 | 1.85840 | 0.00000 | 0.00000 | |
2007 | 2008.08.25 19:00 | modify | 670 | 0.17 | 1.85840 | 1.86840 | 1.85440 | |
2008 | 2008.08.25 20:01 | t/p | 670 | 0.17 | 1.85440 | 1.86840 | 1.85440 | 68.00 | 11433.79 |
2009 | 2008.08.25 22:15 | close | 669 | 0.17 | 1.85130 | 1.86350 | 1.84950 | 37.40 | 11471.19 |
2010 | 2008.08.25 22:15 | close | 667 | 0.17 | 1.85130 | 1.86010 | 1.84610 | -20.40 | 11450.79 |
2011 | 2008.08.28 02:30 | sell | 671 | 0.03 | 1.83570 | 0.00000 | 0.00000 | |
2012 | 2008.08.28 02:30 | modify | 671 | 0.03 | 1.83570 | 1.84570 | 1.83170 | |
2013 | 2008.08.28 03:15 | close | 671 | 0.03 | 1.83360 | 1.84570 | 1.83170 | 6.30 | 11457.09 |
2014 | 2008.08.28 03:15 | sell | 672 | 0.03 | 1.83340 | 0.00000 | 0.00000 | |
2015 | 2008.08.28 03:15 | modify | 672 | 0.03 | 1.83340 | 1.84340 | 1.82940 | |
2016 | 2008.08.28 05:15 | sell | 673 | 0.07 | 1.83680 | 0.00000 | 0.00000 | |
2017 | 2008.08.28 05:15 | modify | 673 | 0.07 | 1.83680 | 1.84680 | 1.83280 | |
2018 | 2008.08.28 06:00 | close | 673 | 0.07 | 1.83540 | 1.84680 | 1.83280 | 9.80 | 11466.89 |
2019 | 2008.08.28 06:00 | close | 672 | 0.03 | 1.83540 | 1.84340 | 1.82940 | -6.00 | 11460.89 |
2020 | 2008.08.28 06:30 | sell | 674 | 0.03 | 1.83590 | 0.00000 | 0.00000 | |
2021 | 2008.08.28 06:30 | modify | 674 | 0.03 | 1.83590 | 1.84590 | 1.83190 | |
2022 | 2008.08.28 07:45 | sell | 675 | 0.07 | 1.83900 | 0.00000 | 0.00000 | |
2023 | 2008.08.28 07:45 | modify | 675 | 0.07 | 1.83900 | 1.84900 | 1.83500 | |
2024 | 2008.08.28 08:00 | close | 675 | 0.07 | 1.83670 | 1.84900 | 1.83500 | 16.10 | 11476.99 |
2025 | 2008.08.28 08:00 | close | 674 | 0.03 | 1.83670 | 1.84590 | 1.83190 | -2.40 | 11474.59 |
2026 | 2008.08.28 22:30 | sell | 676 | 0.03 | 1.83010 | 0.00000 | 0.00000 | |
2027 | 2008.08.28 22:30 | modify | 676 | 0.03 | 1.83010 | 1.84010 | 1.82610 | |
2028 | 2008.08.28 23:15 | close | 676 | 0.03 | 1.82880 | 1.84010 | 1.82610 | 3.90 | 11478.49 |
2029 | 2008.08.29 02:15 | sell | 677 | 0.03 | 1.82760 | 0.00000 | 0.00000 | |
2030 | 2008.08.29 02:15 | modify | 677 | 0.03 | 1.82760 | 1.83760 | 1.82360 | |
2031 | 2008.08.29 04:30 | sell | 678 | 0.07 | 1.83130 | 0.00000 | 0.00000 | |
2032 | 2008.08.29 04:30 | modify | 678 | 0.07 | 1.83130 | 1.84130 | 1.82730 | |
2033 | 2008.08.29 09:15 | close | 678 | 0.07 | 1.82840 | 1.84130 | 1.82730 | 20.30 | 11498.79 |
2034 | 2008.08.29 09:15 | close | 677 | 0.03 | 1.82840 | 1.83760 | 1.82360 | -2.40 | 11496.39 |
2035 | 2008.08.29 15:30 | sell | 679 | 0.03 | 1.83100 | 0.00000 | 0.00000 | |
2036 | 2008.08.29 15:30 | modify | 679 | 0.03 | 1.83100 | 1.84100 | 1.82700 | |
2037 | 2008.08.29 15:45 | close | 679 | 0.03 | 1.82940 | 1.84100 | 1.82700 | 4.80 | 11501.19 |
2038 | 2008.08.29 23:00 | sell | 680 | 0.03 | 1.82250 | 0.00000 | 0.00000 | |
2039 | 2008.08.29 23:00 | modify | 680 | 0.03 | 1.82250 | 1.83250 | 1.81850 | |
2040 | 2008.09.01 00:00 | t/p | 680 | 0.03 | 1.81850 | 1.83250 | 1.81850 | 11.91 | 11513.11 |
2041 | 2008.09.01 00:15 | sell | 681 | 0.03 | 1.81370 | 0.00000 | 0.00000 | |
2042 | 2008.09.01 00:15 | modify | 681 | 0.03 | 1.81370 | 1.82370 | 1.80970 | |
2043 | 2008.09.01 01:00 | close | 681 | 0.03 | 1.81140 | 1.82370 | 1.80970 | 6.90 | 11520.01 |
2044 | 2008.09.01 10:15 | sell | 682 | 0.03 | 1.80620 | 0.00000 | 0.00000 | |
2045 | 2008.09.01 10:15 | modify | 682 | 0.03 | 1.80620 | 1.81620 | 1.80220 | |
2046 | 2008.09.01 11:00 | close | 682 | 0.03 | 1.80490 | 1.81620 | 1.80220 | 3.90 | 11523.91 |
2047 | 2008.09.01 13:30 | sell | 683 | 0.03 | 1.80540 | 0.00000 | 0.00000 | |
2048 | 2008.09.01 13:30 | modify | 683 | 0.03 | 1.80540 | 1.81540 | 1.80140 | |
2049 | 2008.09.01 14:00 | close | 683 | 0.03 | 1.80290 | 1.81540 | 1.80140 | 7.50 | 11531.41 |
2050 | 2008.09.01 22:00 | sell | 684 | 0.03 | 1.80170 | 0.00000 | 0.00000 | |
2051 | 2008.09.01 22:00 | modify | 684 | 0.03 | 1.80170 | 1.81170 | 1.79770 | |
2052 | 2008.09.02 00:15 | close | 684 | 0.03 | 1.80050 | 1.81170 | 1.79770 | 3.51 | 11534.92 |
2053 | 2008.09.02 08:45 | sell | 685 | 0.03 | 1.79090 | 0.00000 | 0.00000 | |
2054 | 2008.09.02 08:45 | modify | 685 | 0.03 | 1.79090 | 1.80090 | 1.78690 | |
2055 | 2008.09.02 09:00 | close | 685 | 0.03 | 1.78970 | 1.80090 | 1.78690 | 3.60 | 11538.52 |
2056 | 2008.09.02 15:15 | sell | 686 | 0.03 | 1.78530 | 0.00000 | 0.00000 | |
2057 | 2008.09.02 15:15 | modify | 686 | 0.03 | 1.78530 | 1.79530 | 1.78130 | |
2058 | 2008.09.02 15:30 | close | 686 | 0.03 | 1.78280 | 1.79530 | 1.78130 | 7.50 | 11546.02 |
2059 | 2008.09.02 17:30 | sell | 687 | 0.03 | 1.78560 | 0.00000 | 0.00000 | |
2060 | 2008.09.02 17:30 | modify | 687 | 0.03 | 1.78560 | 1.79560 | 1.78160 | |
2061 | 2008.09.02 18:45 | close | 687 | 0.03 | 1.78340 | 1.79560 | 1.78160 | 6.60 | 11552.62 |
2062 | 2008.09.02 18:45 | sell | 688 | 0.03 | 1.78320 | 0.00000 | 0.00000 | |
2063 | 2008.09.02 18:45 | modify | 688 | 0.03 | 1.78320 | 1.79320 | 1.77920 | |
2064 | 2008.09.02 21:45 | close | 688 | 0.03 | 1.78160 | 1.79320 | 1.77920 | 4.80 | 11557.42 |
2065 | 2008.09.03 00:15 | sell | 689 | 0.03 | 1.78330 | 0.00000 | 0.00000 | |
2066 | 2008.09.03 00:15 | modify | 689 | 0.03 | 1.78330 | 1.79330 | 1.77930 | |
2067 | 2008.09.03 01:30 | close | 689 | 0.03 | 1.78220 | 1.79330 | 1.77930 | 3.30 | 11560.72 |
2068 | 2008.09.03 05:45 | sell | 690 | 0.03 | 1.78200 | 0.00000 | 0.00000 | |
2069 | 2008.09.03 05:45 | modify | 690 | 0.03 | 1.78200 | 1.79200 | 1.77800 | |
2070 | 2008.09.03 07:12 | t/p | 690 | 0.03 | 1.77800 | 1.79200 | 1.77800 | 12.00 | 11572.72 |
2071 | 2008.09.03 15:30 | sell | 691 | 0.03 | 1.77610 | 0.00000 | 0.00000 | |
2072 | 2008.09.03 15:30 | modify | 691 | 0.03 | 1.77610 | 1.78610 | 1.77210 | |
2073 | 2008.09.03 16:45 | sell | 692 | 0.07 | 1.78030 | 0.00000 | 0.00000 | |
2074 | 2008.09.03 16:45 | modify | 692 | 0.07 | 1.78030 | 1.79030 | 1.77630 | |
2075 | 2008.09.03 17:00 | close | 692 | 0.07 | 1.77870 | 1.79030 | 1.77630 | 11.20 | 11583.92 |
2076 | 2008.09.03 17:00 | close | 691 | 0.03 | 1.77870 | 1.78610 | 1.77210 | -7.80 | 11576.12 |
2077 | 2008.09.03 17:00 | sell | 693 | 0.03 | 1.77850 | 0.00000 | 0.00000 | |
2078 | 2008.09.03 17:00 | modify | 693 | 0.03 | 1.77850 | 1.78850 | 1.77450 | |
2079 | 2008.09.03 17:45 | close | 693 | 0.03 | 1.77660 | 1.78850 | 1.77450 | 5.70 | 11581.82 |
2080 | 2008.09.03 17:45 | sell | 694 | 0.03 | 1.77640 | 0.00000 | 0.00000 | |
2081 | 2008.09.03 17:45 | modify | 694 | 0.03 | 1.77640 | 1.78640 | 1.77240 | |
2082 | 2008.09.03 18:15 | close | 694 | 0.03 | 1.77490 | 1.78640 | 1.77240 | 4.50 | 11586.32 |
2083 | 2008.09.03 19:15 | sell | 695 | 0.03 | 1.77670 | 0.00000 | 0.00000 | |
2084 | 2008.09.03 19:15 | modify | 695 | 0.03 | 1.77670 | 1.78670 | 1.77270 | |
2085 | 2008.09.03 20:00 | close | 695 | 0.03 | 1.77460 | 1.78670 | 1.77270 | 6.30 | 11592.62 |
2086 | 2008.09.05 08:30 | sell | 696 | 0.03 | 1.75920 | 0.00000 | 0.00000 | |
2087 | 2008.09.05 08:30 | modify | 696 | 0.03 | 1.75920 | 1.76920 | 1.75520 | |
2088 | 2008.09.05 11:45 | sell | 697 | 0.07 | 1.76300 | 0.00000 | 0.00000 | |
2089 | 2008.09.05 11:45 | modify | 697 | 0.07 | 1.76300 | 1.77300 | 1.75900 | |
2090 | 2008.09.05 13:30 | close | 697 | 0.07 | 1.76100 | 1.77300 | 1.75900 | 14.00 | 11606.62 |
2091 | 2008.09.05 13:30 | close | 696 | 0.03 | 1.76100 | 1.76920 | 1.75520 | -5.40 | 11601.22 |
2092 | 2008.09.08 23:30 | sell | 698 | 0.03 | 1.76030 | 0.00000 | 0.00000 | |
2093 | 2008.09.08 23:30 | modify | 698 | 0.03 | 1.76030 | 1.77030 | 1.75630 | |
2094 | 2008.09.08 23:45 | close | 698 | 0.03 | 1.75880 | 1.77030 | 1.75630 | 4.50 | 11605.72 |
2095 | 2008.09.08 23:45 | sell | 699 | 0.03 | 1.75860 | 0.00000 | 0.00000 | |
2096 | 2008.09.08 23:45 | modify | 699 | 0.03 | 1.75860 | 1.76860 | 1.75460 | |
2097 | 2008.09.09 00:10 | t/p | 699 | 0.03 | 1.75460 | 1.76860 | 1.75460 | 11.91 | 11617.63 |
2098 | 2008.09.09 02:15 | sell | 700 | 0.03 | 1.76200 | 0.00000 | 0.00000 | |
2099 | 2008.09.09 02:15 | modify | 700 | 0.03 | 1.76200 | 1.77200 | 1.75800 | |
2100 | 2008.09.09 02:39 | t/p | 700 | 0.03 | 1.75800 | 1.77200 | 1.75800 | 12.00 | 11629.63 |
2101 | 2008.09.09 02:45 | sell | 701 | 0.03 | 1.75760 | 0.00000 | 0.00000 | |
2102 | 2008.09.09 02:45 | modify | 701 | 0.03 | 1.75760 | 1.76760 | 1.75360 | |
2103 | 2008.09.09 04:15 | close | 701 | 0.03 | 1.75570 | 1.76760 | 1.75360 | 5.70 | 11635.33 |
2104 | 2008.09.09 06:30 | sell | 702 | 0.03 | 1.75730 | 0.00000 | 0.00000 | |
2105 | 2008.09.09 06:30 | modify | 702 | 0.03 | 1.75730 | 1.76730 | 1.75330 | |
2106 | 2008.09.09 06:41 | t/p | 702 | 0.03 | 1.75330 | 1.76730 | 1.75330 | 12.00 | 11647.33 |
2107 | 2008.09.09 06:45 | sell | 703 | 0.03 | 1.75450 | 0.00000 | 0.00000 | |
2108 | 2008.09.09 06:45 | modify | 703 | 0.03 | 1.75450 | 1.76450 | 1.75050 | |
2109 | 2008.09.09 09:45 | sell | 704 | 0.07 | 1.75900 | 0.00000 | 0.00000 | |
2110 | 2008.09.09 09:45 | modify | 704 | 0.07 | 1.75900 | 1.76900 | 1.75500 | |
2111 | 2008.09.09 10:10 | t/p | 704 | 0.07 | 1.75500 | 1.76900 | 1.75500 | 28.00 | 11675.33 |
2112 | 2008.09.09 10:30 | sell | 705 | 0.07 | 1.75830 | 0.00000 | 0.00000 | |
2113 | 2008.09.09 10:30 | modify | 705 | 0.07 | 1.75830 | 1.76830 | 1.75430 | |
2114 | 2008.09.09 11:15 | close | 705 | 0.07 | 1.75620 | 1.76830 | 1.75430 | 14.70 | 11690.03 |
2115 | 2008.09.09 11:15 | close | 703 | 0.03 | 1.75620 | 1.76450 | 1.75050 | -5.10 | 11684.93 |
2116 | 2008.09.09 11:15 | sell | 706 | 0.03 | 1.75600 | 0.00000 | 0.00000 | |
2117 | 2008.09.09 11:15 | modify | 706 | 0.03 | 1.75600 | 1.76600 | 1.75200 | |
2118 | 2008.09.09 12:15 | sell | 707 | 0.07 | 1.76180 | 0.00000 | 0.00000 | |
2119 | 2008.09.09 12:15 | modify | 707 | 0.07 | 1.76180 | 1.77180 | 1.75780 | |
2120 | 2008.09.09 13:15 | sell | 708 | 0.17 | 1.76480 | 0.00000 | 0.00000 | |
2121 | 2008.09.09 13:15 | modify | 708 | 0.17 | 1.76480 | 1.77480 | 1.76080 | |
2122 | 2008.09.09 13:32 | s/l | 706 | 0.03 | 1.76600 | 1.76600 | 1.75200 | -30.00 | 11654.93 |
2123 | 2008.09.09 14:15 | close | 708 | 0.17 | 1.76310 | 1.77480 | 1.76080 | 28.90 | 11683.83 |
2124 | 2008.09.09 14:15 | close | 707 | 0.07 | 1.76310 | 1.77180 | 1.75780 | -9.10 | 11674.73 |
2125 | 2008.09.11 05:00 | sell | 709 | 0.03 | 1.75260 | 0.00000 | 0.00000 | |
2126 | 2008.09.11 05:00 | modify | 709 | 0.03 | 1.75260 | 1.76260 | 1.74860 | |
2127 | 2008.09.11 06:15 | close | 709 | 0.03 | 1.75130 | 1.76260 | 1.74860 | 3.90 | 11678.63 |
2128 | 2008.09.11 06:15 | sell | 710 | 0.03 | 1.75110 | 0.00000 | 0.00000 | |
2129 | 2008.09.11 06:15 | modify | 710 | 0.03 | 1.75110 | 1.76110 | 1.74710 | |
2130 | 2008.09.11 07:00 | close | 710 | 0.03 | 1.74990 | 1.76110 | 1.74710 | 3.60 | 11682.23 |
2131 | 2008.09.11 09:15 | sell | 711 | 0.03 | 1.75170 | 0.00000 | 0.00000 | |
2132 | 2008.09.11 09:15 | modify | 711 | 0.03 | 1.75170 | 1.76170 | 1.74770 | |
2133 | 2008.09.11 10:15 | close | 711 | 0.03 | 1.75070 | 1.76170 | 1.74770 | 3.00 | 11685.23 |
2134 | 2008.09.11 10:15 | sell | 712 | 0.03 | 1.75050 | 0.00000 | 0.00000 | |
2135 | 2008.09.11 10:15 | modify | 712 | 0.03 | 1.75050 | 1.76050 | 1.74650 | |
2136 | 2008.09.11 11:45 | close | 712 | 0.03 | 1.74940 | 1.76050 | 1.74650 | 3.30 | 11688.53 |
2137 | 2008.09.11 14:30 | sell | 713 | 0.03 | 1.75130 | 0.00000 | 0.00000 | |
2138 | 2008.09.11 14:30 | modify | 713 | 0.03 | 1.75130 | 1.76130 | 1.74730 | |
2139 | 2008.09.11 14:45 | sell | 714 | 0.07 | 1.75540 | 0.00000 | 0.00000 | |
2140 | 2008.09.11 14:45 | modify | 714 | 0.07 | 1.75540 | 1.76540 | 1.75140 | |
2141 | 2008.09.11 16:57 | t/p | 714 | 0.07 | 1.75140 | 1.76540 | 1.75140 | 28.00 | 11716.53 |
2142 | 2008.09.11 18:15 | close | 713 | 0.03 | 1.74880 | 1.76130 | 1.74730 | 7.50 | 11724.03 |
2143 | 2008.09.11 22:15 | sell | 715 | 0.03 | 1.75100 | 0.00000 | 0.00000 | |
2144 | 2008.09.11 22:15 | modify | 715 | 0.03 | 1.75100 | 1.76100 | 1.74700 | |
2145 | 2008.09.11 23:30 | sell | 716 | 0.07 | 1.75550 | 0.00000 | 0.00000 | |
2146 | 2008.09.11 23:30 | modify | 716 | 0.07 | 1.75550 | 1.76550 | 1.75150 | |
2147 | 2008.09.12 00:15 | sell | 717 | 0.17 | 1.75870 | 0.00000 | 0.00000 | |
2148 | 2008.09.12 00:15 | modify | 717 | 0.17 | 1.75870 | 1.76870 | 1.75470 | |
2149 | 2008.09.12 00:36 | s/l | 715 | 0.03 | 1.76100 | 1.76100 | 1.74700 | -30.09 | 11693.95 |
2150 | 2008.09.12 01:15 | close | 717 | 0.17 | 1.75550 | 1.76870 | 1.75470 | 54.40 | 11748.35 |
2151 | 2008.09.12 01:15 | close | 716 | 0.07 | 1.75550 | 1.76550 | 1.75150 | -0.20 | 11748.15 |
2152 | 2008.09.23 00:15 | buy | 718 | 0.03 | 1.85480 | 0.00000 | 0.00000 | |
2153 | 2008.09.23 00:15 | modify | 718 | 0.03 | 1.85480 | 1.84480 | 1.85880 | |
2154 | 2008.09.23 00:30 | close | 718 | 0.03 | 1.85700 | 1.84480 | 1.85880 | 6.60 | 11754.75 |
2155 | 2008.09.23 04:45 | buy | 719 | 0.03 | 1.85450 | 0.00000 | 0.00000 | |
2156 | 2008.09.23 04:45 | modify | 719 | 0.03 | 1.85450 | 1.84450 | 1.85850 | |
2157 | 2008.09.23 07:30 | close | 719 | 0.03 | 1.85560 | 1.84450 | 1.85850 | 3.30 | 11758.05 |
2158 | 2008.09.23 17:30 | buy | 720 | 0.03 | 1.85240 | 0.00000 | 0.00000 | |
2159 | 2008.09.23 17:30 | modify | 720 | 0.03 | 1.85240 | 1.84240 | 1.85640 | |
2160 | 2008.09.23 17:45 | close | 720 | 0.03 | 1.85460 | 1.84240 | 1.85640 | 6.60 | 11764.65 |
2161 | 2008.09.23 17:45 | buy | 721 | 0.03 | 1.85480 | 0.00000 | 0.00000 | |
2162 | 2008.09.23 17:45 | modify | 721 | 0.03 | 1.85480 | 1.84480 | 1.85880 | |
2163 | 2008.09.23 18:15 | close | 721 | 0.03 | 1.85850 | 1.84480 | 1.85880 | 11.10 | 11775.75 |
2164 | 2008.10.06 13:00 | sell | 722 | 0.03 | 1.75840 | 0.00000 | 0.00000 | |
2165 | 2008.10.06 13:00 | modify | 722 | 0.03 | 1.75840 | 1.76840 | 1.75440 | |
2166 | 2008.10.06 15:15 | sell | 723 | 0.07 | 1.76390 | 0.00000 | 0.00000 | |
2167 | 2008.10.06 15:15 | modify | 723 | 0.07 | 1.76390 | 1.77390 | 1.75990 | |
2168 | 2008.10.06 15:30 | close | 723 | 0.07 | 1.76140 | 1.77390 | 1.75990 | 17.50 | 11793.25 |
2169 | 2008.10.06 15:30 | close | 722 | 0.03 | 1.76140 | 1.76840 | 1.75440 | -9.00 | 11784.25 |
2170 | 2008.10.06 15:30 | sell | 724 | 0.03 | 1.76120 | 0.00000 | 0.00000 | |
2171 | 2008.10.06 15:30 | modify | 724 | 0.03 | 1.76120 | 1.77120 | 1.75720 | |
2172 | 2008.10.06 15:45 | close | 724 | 0.03 | 1.75910 | 1.77120 | 1.75720 | 6.30 | 11790.55 |
2173 | 2008.10.06 15:45 | sell | 725 | 0.03 | 1.75890 | 0.00000 | 0.00000 | |
2174 | 2008.10.06 15:45 | modify | 725 | 0.03 | 1.75890 | 1.76890 | 1.75490 | |
2175 | 2008.10.06 16:00 | close | 725 | 0.03 | 1.75760 | 1.76890 | 1.75490 | 3.90 | 11794.45 |
2176 | 2008.10.06 22:45 | sell | 726 | 0.03 | 1.74340 | 0.00000 | 0.00000 | |
2177 | 2008.10.06 22:45 | modify | 726 | 0.03 | 1.74340 | 1.75340 | 1.73940 | |
2178 | 2008.10.06 23:00 | sell | 727 | 0.07 | 1.74640 | 0.00000 | 0.00000 | |
2179 | 2008.10.06 23:00 | modify | 727 | 0.07 | 1.74640 | 1.75640 | 1.74240 | |
2180 | 2008.10.06 23:15 | close | 727 | 0.07 | 1.74430 | 1.75640 | 1.74240 | 14.70 | 11809.15 |
2181 | 2008.10.06 23:15 | close | 726 | 0.03 | 1.74430 | 1.75340 | 1.73940 | -2.70 | 11806.45 |
2182 | 2008.10.06 23:15 | sell | 728 | 0.03 | 1.74410 | 0.00000 | 0.00000 | |
2183 | 2008.10.06 23:15 | modify | 728 | 0.03 | 1.74410 | 1.75410 | 1.74010 | |
2184 | 2008.10.07 00:15 | close | 728 | 0.03 | 1.74210 | 1.75410 | 1.74010 | 5.91 | 11812.36 |
2185 | 2008.10.07 01:45 | sell | 729 | 0.03 | 1.74320 | 0.00000 | 0.00000 | |
2186 | 2008.10.07 01:45 | modify | 729 | 0.03 | 1.74320 | 1.75320 | 1.73920 | |
2187 | 2008.10.07 03:30 | sell | 730 | 0.07 | 1.74720 | 0.00000 | 0.00000 | |
2188 | 2008.10.07 03:30 | modify | 730 | 0.07 | 1.74720 | 1.75720 | 1.74320 | |
2189 | 2008.10.07 03:57 | t/p | 730 | 0.07 | 1.74320 | 1.75720 | 1.74320 | 28.00 | 11840.36 |
2190 | 2008.10.07 05:00 | close | 729 | 0.03 | 1.74210 | 1.75320 | 1.73920 | 3.30 | 11843.66 |
2191 | 2008.10.07 14:45 | sell | 731 | 0.03 | 1.74630 | 0.00000 | 0.00000 | |
2192 | 2008.10.07 14:45 | modify | 731 | 0.03 | 1.74630 | 1.75630 | 1.74230 | |
2193 | 2008.10.07 15:00 | sell | 732 | 0.07 | 1.75180 | 0.00000 | 0.00000 | |
2194 | 2008.10.07 15:00 | modify | 732 | 0.07 | 1.75180 | 1.76180 | 1.74780 | |
2195 | 2008.10.07 15:29 | t/p | 732 | 0.07 | 1.74780 | 1.76180 | 1.74780 | 28.00 | 11871.66 |
2196 | 2008.10.07 15:45 | sell | 733 | 0.07 | 1.75200 | 0.00000 | 0.00000 | |
2197 | 2008.10.07 15:45 | modify | 733 | 0.07 | 1.75200 | 1.76200 | 1.74800 | |
2198 | 2008.10.07 16:13 | s/l | 731 | 0.03 | 1.75630 | 1.75630 | 1.74230 | -30.00 | 11841.66 |
2199 | 2008.10.07 16:15 | sell | 734 | 0.07 | 1.75720 | 0.00000 | 0.00000 | |
2200 | 2008.10.07 16:15 | modify | 734 | 0.07 | 1.75720 | 1.76720 | 1.75320 | |
2201 | 2008.10.07 16:30 | sell | 735 | 0.17 | 1.76120 | 0.00000 | 0.00000 | |
2202 | 2008.10.07 16:30 | modify | 735 | 0.17 | 1.76120 | 1.77120 | 1.75720 | |
2203 | 2008.10.07 16:31 | s/l | 733 | 0.07 | 1.76200 | 1.76200 | 1.74800 | -70.00 | 11771.66 |
2204 | 2008.10.07 16:50 | t/p | 735 | 0.17 | 1.75720 | 1.77120 | 1.75720 | 68.00 | 11839.66 |
2205 | 2008.10.07 17:15 | sell | 736 | 0.07 | 1.76150 | 0.00000 | 0.00000 | |
2206 | 2008.10.07 17:15 | modify | 736 | 0.07 | 1.76150 | 1.77150 | 1.75750 | |
2207 | 2008.10.07 17:42 | t/p | 736 | 0.07 | 1.75750 | 1.77150 | 1.75750 | 28.00 | 11867.66 |
2208 | 2008.10.07 18:15 | close | 734 | 0.07 | 1.75500 | 1.76720 | 1.75320 | 15.40 | 11883.06 |
2209 | 2008.10.09 06:00 | sell | 737 | 0.03 | 1.72830 | 0.00000 | 0.00000 | |
2210 | 2008.10.09 06:00 | modify | 737 | 0.03 | 1.72830 | 1.73830 | 1.72430 | |
2211 | 2008.10.09 07:30 | close | 737 | 0.03 | 1.72710 | 1.73830 | 1.72430 | 3.60 | 11886.66 |
2212 | 2008.10.09 10:45 | sell | 738 | 0.03 | 1.72650 | 0.00000 | 0.00000 | |
2213 | 2008.10.09 10:45 | modify | 738 | 0.03 | 1.72650 | 1.73650 | 1.72250 | |
2214 | 2008.10.09 11:15 | sell | 739 | 0.07 | 1.73030 | 0.00000 | 0.00000 | |
2215 | 2008.10.09 11:15 | modify | 739 | 0.07 | 1.73030 | 1.74030 | 1.72630 | |
2216 | 2008.10.09 12:15 | sell | 740 | 0.17 | 1.73360 | 0.00000 | 0.00000 | |
2217 | 2008.10.09 12:15 | modify | 740 | 0.17 | 1.73360 | 1.74360 | 1.72960 | |
2218 | 2008.10.09 12:25 | t/p | 740 | 0.17 | 1.72960 | 1.74360 | 1.72960 | 68.00 | 11954.66 |
2219 | 2008.10.09 12:30 | sell | 741 | 0.17 | 1.73440 | 0.00000 | 0.00000 | |
2220 | 2008.10.09 12:30 | modify | 741 | 0.17 | 1.73440 | 1.74440 | 1.73040 | |
2221 | 2008.10.09 12:58 | s/l | 738 | 0.03 | 1.73650 | 1.73650 | 1.72250 | -30.00 | 11924.66 |
2222 | 2008.10.09 13:23 | t/p | 741 | 0.17 | 1.73040 | 1.74440 | 1.73040 | 68.00 | 11992.66 |
2223 | 2008.10.09 13:30 | close | 739 | 0.07 | 1.72800 | 1.74030 | 1.72630 | 16.10 | 12008.76 |
2224 | 2008.10.10 12:00 | sell | 742 | 0.03 | 1.69330 | 0.00000 | 0.00000 | |
2225 | 2008.10.10 12:00 | modify | 742 | 0.03 | 1.69330 | 1.70330 | 1.68930 | |
2226 | 2008.10.10 12:45 | close | 742 | 0.03 | 1.69050 | 1.70330 | 1.68930 | 8.40 | 12017.16 |
2227 | 2008.10.10 12:45 | sell | 743 | 0.03 | 1.69030 | 0.00000 | 0.00000 | |
2228 | 2008.10.10 12:45 | modify | 743 | 0.03 | 1.69030 | 1.70030 | 1.68630 | |
2229 | 2008.10.10 13:30 | sell | 744 | 0.07 | 1.69640 | 0.00000 | 0.00000 | |
2230 | 2008.10.10 13:30 | modify | 744 | 0.07 | 1.69640 | 1.70640 | 1.69240 | |
2231 | 2008.10.10 13:31 | t/p | 744 | 0.07 | 1.69240 | 1.70640 | 1.69240 | 28.00 | 12045.16 |
2232 | 2008.10.10 13:45 | sell | 745 | 0.07 | 1.69610 | 0.00000 | 0.00000 | |
2233 | 2008.10.10 13:45 | modify | 745 | 0.07 | 1.69610 | 1.70610 | 1.69210 | |
2234 | 2008.10.10 14:21 | s/l | 743 | 0.03 | 1.70030 | 1.70030 | 1.68630 | -30.00 | 12015.16 |
2235 | 2008.10.10 14:45 | sell | 746 | 0.07 | 1.69890 | 0.00000 | 0.00000 | |
2236 | 2008.10.10 14:45 | modify | 746 | 0.07 | 1.69890 | 1.70890 | 1.69490 | |
2237 | 2008.10.10 15:00 | close | 746 | 0.07 | 1.69690 | 1.70890 | 1.69490 | 14.00 | 12029.16 |
2238 | 2008.10.10 15:00 | close | 745 | 0.07 | 1.69690 | 1.70610 | 1.69210 | -5.60 | 12023.56 |
2239 | 2008.10.10 15:00 | sell | 747 | 0.03 | 1.69670 | 0.00000 | 0.00000 | |
2240 | 2008.10.10 15:00 | modify | 747 | 0.03 | 1.69670 | 1.70670 | 1.69270 | |
2241 | 2008.10.10 15:15 | sell | 748 | 0.07 | 1.70160 | 0.00000 | 0.00000 | |
2242 | 2008.10.10 15:15 | modify | 748 | 0.07 | 1.70160 | 1.71160 | 1.69760 | |
2243 | 2008.10.10 15:29 | t/p | 748 | 0.07 | 1.69760 | 1.71160 | 1.69760 | 28.00 | 12051.56 |
2244 | 2008.10.10 15:45 | sell | 749 | 0.07 | 1.70190 | 0.00000 | 0.00000 | |
2245 | 2008.10.10 15:45 | modify | 749 | 0.07 | 1.70190 | 1.71190 | 1.69790 | |
2246 | 2008.10.10 15:59 | s/l | 747 | 0.03 | 1.70670 | 1.70670 | 1.69270 | -30.00 | 12021.56 |
2247 | 2008.10.10 16:00 | sell | 750 | 0.07 | 1.70670 | 0.00000 | 0.00000 | |
2248 | 2008.10.10 16:00 | modify | 750 | 0.07 | 1.70670 | 1.71670 | 1.70270 | |
2249 | 2008.10.10 17:08 | s/l | 749 | 0.07 | 1.71190 | 1.71190 | 1.69790 | -70.00 | 11951.56 |
2250 | 2008.10.10 17:13 | s/l | 750 | 0.07 | 1.71670 | 1.71670 | 1.70270 | -70.00 | 11881.56 |
2251 | 2008.10.21 00:45 | sell | 751 | 0.03 | 1.71620 | 0.00000 | 0.00000 | |
2252 | 2008.10.21 00:45 | modify | 751 | 0.03 | 1.71620 | 1.72620 | 1.71220 | |
2253 | 2008.10.21 01:45 | close | 751 | 0.03 | 1.71370 | 1.72620 | 1.71220 | 7.50 | 11889.06 |
2254 | 2008.10.21 03:30 | sell | 752 | 0.03 | 1.71810 | 0.00000 | 0.00000 | |
2255 | 2008.10.21 03:30 | modify | 752 | 0.03 | 1.71810 | 1.72810 | 1.71410 | |
2256 | 2008.10.21 08:30 | close | 752 | 0.03 | 1.71630 | 1.72810 | 1.71410 | 5.40 | 11894.46 |
2257 | 2008.10.21 22:15 | sell | 753 | 0.03 | 1.68620 | 0.00000 | 0.00000 | |
2258 | 2008.10.21 22:15 | modify | 753 | 0.03 | 1.68620 | 1.69620 | 1.68220 | |
2259 | 2008.10.21 22:23 | t/p | 753 | 0.03 | 1.68220 | 1.69620 | 1.68220 | 12.00 | 11906.46 |
2260 | 2008.10.22 12:30 | sell | 754 | 0.03 | 1.63940 | 0.00000 | 0.00000 | |
2261 | 2008.10.22 12:30 | modify | 754 | 0.03 | 1.63940 | 1.64940 | 1.63540 | |
2262 | 2008.10.22 13:15 | sell | 755 | 0.07 | 1.64460 | 0.00000 | 0.00000 | |
2263 | 2008.10.22 13:15 | modify | 755 | 0.07 | 1.64460 | 1.65460 | 1.64060 | |
2264 | 2008.10.22 13:30 | close | 755 | 0.07 | 1.64130 | 1.65460 | 1.64060 | 23.10 | 11929.56 |
2265 | 2008.10.22 13:30 | close | 754 | 0.03 | 1.64130 | 1.64940 | 1.63540 | -5.70 | 11923.86 |
2266 | 2008.10.22 13:30 | sell | 756 | 0.03 | 1.64110 | 0.00000 | 0.00000 | |
2267 | 2008.10.22 13:30 | modify | 756 | 0.03 | 1.64110 | 1.65110 | 1.63710 | |
2268 | 2008.10.22 13:45 | close | 756 | 0.03 | 1.63870 | 1.65110 | 1.63710 | 7.20 | 11931.06 |
2269 | 2008.10.22 13:45 | sell | 757 | 0.03 | 1.63850 | 0.00000 | 0.00000 | |
2270 | 2008.10.22 13:45 | modify | 757 | 0.03 | 1.63850 | 1.64850 | 1.63450 | |
2271 | 2008.10.22 14:00 | close | 757 | 0.03 | 1.63750 | 1.64850 | 1.63450 | 3.00 | 11934.06 |
2272 | 2008.10.22 15:45 | sell | 758 | 0.03 | 1.64200 | 0.00000 | 0.00000 | |
2273 | 2008.10.22 15:45 | modify | 758 | 0.03 | 1.64200 | 1.65200 | 1.63800 | |
2274 | 2008.10.22 15:52 | t/p | 758 | 0.03 | 1.63800 | 1.65200 | 1.63800 | 12.00 | 11946.06 |
2275 | 2008.10.22 21:45 | sell | 759 | 0.03 | 1.63250 | 0.00000 | 0.00000 | |
2276 | 2008.10.22 21:45 | modify | 759 | 0.03 | 1.63250 | 1.64250 | 1.62850 | |
2277 | 2008.10.22 22:22 | t/p | 759 | 0.03 | 1.62850 | 1.64250 | 1.62850 | 12.00 | 11958.06 |
2278 | 2008.10.23 04:45 | sell | 760 | 0.03 | 1.62630 | 0.00000 | 0.00000 | |
2279 | 2008.10.23 04:45 | modify | 760 | 0.03 | 1.62630 | 1.63630 | 1.62230 | |
2280 | 2008.10.23 05:30 | close | 760 | 0.03 | 1.62530 | 1.63630 | 1.62230 | 3.00 | 11961.06 |
2281 | 2008.10.23 08:00 | sell | 761 | 0.03 | 1.62800 | 0.00000 | 0.00000 | |
2282 | 2008.10.23 08:00 | modify | 761 | 0.03 | 1.62800 | 1.63800 | 1.62400 | |
2283 | 2008.10.23 08:03 | t/p | 761 | 0.03 | 1.62400 | 1.63800 | 1.62400 | 12.00 | 11973.06 |
2284 | 2008.10.23 08:15 | sell | 762 | 0.03 | 1.62670 | 0.00000 | 0.00000 | |
2285 | 2008.10.23 08:15 | modify | 762 | 0.03 | 1.62670 | 1.63670 | 1.62270 | |
2286 | 2008.10.23 08:37 | t/p | 762 | 0.03 | 1.62270 | 1.63670 | 1.62270 | 12.00 | 11985.06 |
2287 | 2008.10.23 08:45 | sell | 763 | 0.03 | 1.62460 | 0.00000 | 0.00000 | |
2288 | 2008.10.23 08:45 | modify | 763 | 0.03 | 1.62460 | 1.63460 | 1.62060 | |
2289 | 2008.10.23 09:00 | sell | 764 | 0.07 | 1.62880 | 0.00000 | 0.00000 | |
2290 | 2008.10.23 09:00 | modify | 764 | 0.07 | 1.62880 | 1.63880 | 1.62480 | |
2291 | 2008.10.23 11:15 | sell | 765 | 0.17 | 1.63220 | 0.00000 | 0.00000 | |
2292 | 2008.10.23 11:15 | modify | 765 | 0.17 | 1.63220 | 1.64220 | 1.62820 | |
2293 | 2008.10.23 12:06 | t/p | 765 | 0.17 | 1.62820 | 1.64220 | 1.62820 | 68.00 | 12053.06 |
2294 | 2008.10.23 12:39 | t/p | 764 | 0.07 | 1.62480 | 1.63880 | 1.62480 | 28.00 | 12081.06 |
2295 | 2008.10.23 12:45 | close | 763 | 0.03 | 1.62360 | 1.63460 | 1.62060 | 3.00 | 12084.06 |
2296 | 2008.10.23 18:00 | sell | 766 | 0.03 | 1.61950 | 0.00000 | 0.00000 | |
2297 | 2008.10.23 18:00 | modify | 766 | 0.03 | 1.61950 | 1.62950 | 1.61550 | |
2298 | 2008.10.23 18:03 | t/p | 766 | 0.03 | 1.61550 | 1.62950 | 1.61550 | 12.00 | 12096.06 |
2299 | 2008.10.23 18:15 | sell | 767 | 0.03 | 1.61690 | 0.00000 | 0.00000 | |
2300 | 2008.10.23 18:15 | modify | 767 | 0.03 | 1.61690 | 1.62690 | 1.61290 | |
2301 | 2008.10.23 18:45 | sell | 768 | 0.07 | 1.61980 | 0.00000 | 0.00000 | |
2302 | 2008.10.23 18:45 | modify | 768 | 0.07 | 1.61980 | 1.62980 | 1.61580 | |
2303 | 2008.10.23 19:00 | close | 768 | 0.07 | 1.61800 | 1.62980 | 1.61580 | 12.60 | 12108.66 |
2304 | 2008.10.23 19:00 | close | 767 | 0.03 | 1.61800 | 1.62690 | 1.61290 | -3.30 | 12105.36 |
2305 | 2008.10.23 21:45 | sell | 769 | 0.03 | 1.61650 | 0.00000 | 0.00000 | |
2306 | 2008.10.23 21:45 | modify | 769 | 0.03 | 1.61650 | 1.62650 | 1.61250 | |
2307 | 2008.10.23 21:51 | t/p | 769 | 0.03 | 1.61250 | 1.62650 | 1.61250 | 12.00 | 12117.36 |
2308 | 2008.10.23 23:15 | sell | 770 | 0.03 | 1.61490 | 0.00000 | 0.00000 | |
2309 | 2008.10.23 23:15 | modify | 770 | 0.03 | 1.61490 | 1.62490 | 1.61090 | |
2310 | 2008.10.23 23:30 | sell | 771 | 0.07 | 1.62080 | 0.00000 | 0.00000 | |
2311 | 2008.10.23 23:30 | modify | 771 | 0.07 | 1.62080 | 1.63080 | 1.61680 | |
2312 | 2008.10.24 00:04 | s/l | 770 | 0.03 | 1.62490 | 1.62490 | 1.61090 | -30.09 | 12087.27 |
2313 | 2008.10.24 00:13 | s/l | 771 | 0.07 | 1.63080 | 1.63080 | 1.61680 | -70.20 | 12017.07 |
2314 | 2008.10.24 00:30 | sell | 772 | 0.03 | 1.63050 | 0.00000 | 0.00000 | |
2315 | 2008.10.24 00:30 | modify | 772 | 0.03 | 1.63050 | 1.64050 | 1.62650 | |
2316 | 2008.10.24 01:01 | t/p | 772 | 0.03 | 1.62650 | 1.64050 | 1.62650 | 12.00 | 12029.07 |
2317 | 2008.10.24 16:00 | sell | 773 | 0.03 | 1.56270 | 0.00000 | 0.00000 | |
2318 | 2008.10.24 16:00 | modify | 773 | 0.03 | 1.56270 | 1.57270 | 1.55870 | |
2319 | 2008.10.24 16:45 | sell | 774 | 0.07 | 1.56730 | 0.00000 | 0.00000 | |
2320 | 2008.10.24 16:45 | modify | 774 | 0.07 | 1.56730 | 1.57730 | 1.56330 | |
2321 | 2008.10.24 16:47 | s/l | 773 | 0.03 | 1.57270 | 1.57270 | 1.55870 | -30.00 | 11999.07 |
2322 | 2008.10.24 16:58 | s/l | 774 | 0.07 | 1.57730 | 1.57730 | 1.56330 | -70.00 | 11929.07 |
2323 | 2008.10.24 17:15 | sell | 775 | 0.03 | 1.58060 | 0.00000 | 0.00000 | |
2324 | 2008.10.24 17:15 | modify | 775 | 0.03 | 1.58060 | 1.59060 | 1.57660 | |
2325 | 2008.10.24 17:21 | t/p | 775 | 0.03 | 1.57660 | 1.59060 | 1.57660 | 12.00 | 11941.07 |
2326 | 2008.10.24 18:15 | sell | 776 | 0.03 | 1.57990 | 0.00000 | 0.00000 | |
2327 | 2008.10.24 18:15 | modify | 776 | 0.03 | 1.57990 | 1.58990 | 1.57590 | |
2328 | 2008.10.24 18:29 | t/p | 776 | 0.03 | 1.57590 | 1.58990 | 1.57590 | 12.00 | 11953.07 |
2329 | 2008.10.24 19:00 | sell | 777 | 0.03 | 1.58420 | 0.00000 | 0.00000 | |
2330 | 2008.10.24 19:00 | modify | 777 | 0.03 | 1.58420 | 1.59420 | 1.58020 | |
2331 | 2008.10.24 19:15 | sell | 778 | 0.07 | 1.58790 | 0.00000 | 0.00000 | |
2332 | 2008.10.24 19:15 | modify | 778 | 0.07 | 1.58790 | 1.59790 | 1.58390 | |
2333 | 2008.10.24 19:22 | t/p | 778 | 0.07 | 1.58390 | 1.59790 | 1.58390 | 28.00 | 11981.07 |
2334 | 2008.10.24 19:45 | close | 777 | 0.03 | 1.58250 | 1.59420 | 1.58020 | 5.10 | 11986.17 |
2335 | 2008.10.24 19:45 | sell | 779 | 0.03 | 1.58230 | 0.00000 | 0.00000 | |
2336 | 2008.10.24 19:45 | modify | 779 | 0.03 | 1.58230 | 1.59230 | 1.57830 | |
2337 | 2008.10.24 20:00 | sell | 780 | 0.07 | 1.58540 | 0.00000 | 0.00000 | |
2338 | 2008.10.24 20:00 | modify | 780 | 0.07 | 1.58540 | 1.59540 | 1.58140 | |
2339 | 2008.10.24 21:03 | t/p | 780 | 0.07 | 1.58140 | 1.59540 | 1.58140 | 28.00 | 12014.17 |
2340 | 2008.10.24 21:05 | t/p | 779 | 0.03 | 1.57830 | 1.59230 | 1.57830 | 12.00 | 12026.17 |
2341 | 2008.10.27 16:45 | sell | 781 | 0.03 | 1.54060 | 0.00000 | 0.00000 | |
2342 | 2008.10.27 16:45 | modify | 781 | 0.03 | 1.54060 | 1.55060 | 1.53660 | |
2343 | 2008.10.27 17:15 | sell | 782 | 0.07 | 1.54460 | 0.00000 | 0.00000 | |
2344 | 2008.10.27 17:15 | modify | 782 | 0.07 | 1.54460 | 1.55460 | 1.54060 | |
2345 | 2008.10.27 17:19 | t/p | 782 | 0.07 | 1.54060 | 1.55460 | 1.54060 | 28.00 | 12054.17 |
2346 | 2008.10.27 17:30 | sell | 783 | 0.07 | 1.54480 | 0.00000 | 0.00000 | |
2347 | 2008.10.27 17:30 | modify | 783 | 0.07 | 1.54480 | 1.55480 | 1.54080 | |
2348 | 2008.10.27 17:54 | t/p | 783 | 0.07 | 1.54080 | 1.55480 | 1.54080 | 28.00 | 12082.17 |
2349 | 2008.10.27 18:15 | sell | 784 | 0.07 | 1.54510 | 0.00000 | 0.00000 | |
2350 | 2008.10.27 18:15 | modify | 784 | 0.07 | 1.54510 | 1.55510 | 1.54110 | |
2351 | 2008.10.27 18:53 | s/l | 781 | 0.03 | 1.55060 | 1.55060 | 1.53660 | -30.00 | 12052.17 |
2352 | 2008.10.27 19:15 | sell | 785 | 0.07 | 1.55110 | 0.00000 | 0.00000 | |
2353 | 2008.10.27 19:15 | modify | 785 | 0.07 | 1.55110 | 1.56110 | 1.54710 | |
2354 | 2008.10.27 19:55 | s/l | 784 | 0.07 | 1.55510 | 1.55510 | 1.54110 | -70.00 | 11982.17 |
2355 | 2008.10.27 20:00 | sell | 786 | 0.07 | 1.55710 | 0.00000 | 0.00000 | |
2356 | 2008.10.27 20:00 | modify | 786 | 0.07 | 1.55710 | 1.56710 | 1.55310 | |
2357 | 2008.10.27 20:35 | s/l | 785 | 0.07 | 1.56110 | 1.56110 | 1.54710 | -70.00 | 11912.17 |
2358 | 2008.10.27 20:43 | s/l | 786 | 0.07 | 1.56710 | 1.56710 | 1.55310 | -70.00 | 11842.17 |
2359 | 2008.10.27 21:00 | sell | 787 | 0.03 | 1.56630 | 0.00000 | 0.00000 | |
2360 | 2008.10.27 21:00 | modify | 787 | 0.03 | 1.56630 | 1.57630 | 1.56230 | |
2361 | 2008.10.27 21:05 | t/p | 787 | 0.03 | 1.56230 | 1.57630 | 1.56230 | 12.00 | 11854.17 |
2362 | 2008.10.27 21:15 | sell | 788 | 0.03 | 1.56220 | 0.00000 | 0.00000 | |
2363 | 2008.10.27 21:15 | modify | 788 | 0.03 | 1.56220 | 1.57220 | 1.55820 | |
2364 | 2008.10.27 21:45 | sell | 789 | 0.07 | 1.56550 | 0.00000 | 0.00000 | |
2365 | 2008.10.27 21:45 | modify | 789 | 0.07 | 1.56550 | 1.57550 | 1.56150 | |
2366 | 2008.10.27 22:00 | close | 789 | 0.07 | 1.56300 | 1.57550 | 1.56150 | 17.50 | 11871.67 |
2367 | 2008.10.27 22:00 | close | 788 | 0.03 | 1.56300 | 1.57220 | 1.55820 | -2.40 | 11869.27 |
2368 | 2008.10.27 22:00 | sell | 790 | 0.03 | 1.56280 | 0.00000 | 0.00000 | |
2369 | 2008.10.27 22:00 | modify | 790 | 0.03 | 1.56280 | 1.57280 | 1.55880 | |
2370 | 2008.10.27 22:15 | sell | 791 | 0.07 | 1.56740 | 0.00000 | 0.00000 | |
2371 | 2008.10.27 22:15 | modify | 791 | 0.07 | 1.56740 | 1.57740 | 1.56340 | |
2372 | 2008.10.27 22:23 | t/p | 791 | 0.07 | 1.56340 | 1.57740 | 1.56340 | 28.00 | 11897.27 |
2373 | 2008.10.27 22:30 | sell | 792 | 0.07 | 1.56610 | 0.00000 | 0.00000 | |
2374 | 2008.10.27 22:30 | modify | 792 | 0.07 | 1.56610 | 1.57610 | 1.56210 | |
2375 | 2008.10.27 22:45 | sell | 793 | 0.17 | 1.56960 | 0.00000 | 0.00000 | |
2376 | 2008.10.27 22:45 | modify | 793 | 0.17 | 1.56960 | 1.57960 | 1.56560 | |
2377 | 2008.10.27 22:58 | t/p | 793 | 0.17 | 1.56560 | 1.57960 | 1.56560 | 68.00 | 11965.27 |
2378 | 2008.10.27 23:07 | t/p | 792 | 0.07 | 1.56210 | 1.57610 | 1.56210 | 28.00 | 11993.27 |
2379 | 2008.10.27 23:09 | t/p | 790 | 0.03 | 1.55880 | 1.57280 | 1.55880 | 12.00 | 12005.27 |
2380 | 2008.11.07 04:45 | sell | 794 | 0.03 | 1.56310 | 0.00000 | 0.00000 | |
2381 | 2008.11.07 04:45 | modify | 794 | 0.03 | 1.56310 | 1.57310 | 1.55910 | |
2382 | 2008.11.07 05:15 | close | 794 | 0.03 | 1.56130 | 1.57310 | 1.55910 | 5.40 | 12010.67 |
2383 | 2008.11.07 05:15 | sell | 795 | 0.03 | 1.56110 | 0.00000 | 0.00000 | |
2384 | 2008.11.07 05:15 | modify | 795 | 0.03 | 1.56110 | 1.57110 | 1.55710 | |
2385 | 2008.11.07 06:00 | sell | 796 | 0.07 | 1.56760 | 0.00000 | 0.00000 | |
2386 | 2008.11.07 06:00 | modify | 796 | 0.07 | 1.56760 | 1.57760 | 1.56360 | |
2387 | 2008.11.07 06:04 | t/p | 796 | 0.07 | 1.56360 | 1.57760 | 1.56360 | 28.00 | 12038.67 |
2388 | 2008.11.07 06:15 | sell | 797 | 0.07 | 1.56500 | 0.00000 | 0.00000 | |
2389 | 2008.11.07 06:15 | modify | 797 | 0.07 | 1.56500 | 1.57500 | 1.56100 | |
2390 | 2008.11.07 06:44 | s/l | 795 | 0.03 | 1.57110 | 1.57110 | 1.55710 | -30.00 | 12008.67 |
2391 | 2008.11.07 06:45 | sell | 798 | 0.07 | 1.57110 | 0.00000 | 0.00000 | |
2392 | 2008.11.07 06:45 | modify | 798 | 0.07 | 1.57110 | 1.58110 | 1.56710 | |
2393 | 2008.11.07 07:12 | t/p | 798 | 0.07 | 1.56710 | 1.58110 | 1.56710 | 28.00 | 12036.67 |
2394 | 2008.11.07 07:45 | t/p | 797 | 0.07 | 1.56100 | 1.57500 | 1.56100 | 28.00 | 12064.67 |
2395 | 2008.11.07 08:30 | sell | 799 | 0.03 | 1.56770 | 0.00000 | 0.00000 | |
2396 | 2008.11.07 08:30 | modify | 799 | 0.03 | 1.56770 | 1.57770 | 1.56370 | |
2397 | 2008.11.07 08:45 | close | 799 | 0.03 | 1.56630 | 1.57770 | 1.56370 | 4.20 | 12068.87 |
2398 | 2008.11.07 08:45 | sell | 800 | 0.03 | 1.56610 | 0.00000 | 0.00000 | |
2399 | 2008.11.07 08:45 | modify | 800 | 0.03 | 1.56610 | 1.57610 | 1.56210 | |
2400 | 2008.11.07 08:48 | t/p | 800 | 0.03 | 1.56210 | 1.57610 | 1.56210 | 12.00 | 12080.87 |
2401 | 2008.11.07 09:45 | sell | 801 | 0.03 | 1.57000 | 0.00000 | 0.00000 | |
2402 | 2008.11.07 09:45 | modify | 801 | 0.03 | 1.57000 | 1.58000 | 1.56600 | |
2403 | 2008.11.07 09:55 | t/p | 801 | 0.03 | 1.56600 | 1.58000 | 1.56600 | 12.00 | 12092.87 |
2404 | 2008.11.11 00:45 | sell | 802 | 0.03 | 1.56290 | 0.00000 | 0.00000 | |
2405 | 2008.11.11 00:45 | modify | 802 | 0.03 | 1.56290 | 1.57290 | 1.55890 | |
2406 | 2008.11.11 02:45 | close | 802 | 0.03 | 1.55980 | 1.57290 | 1.55890 | 9.30 | 12102.17 |
2407 | 2008.11.11 04:45 | sell | 803 | 0.03 | 1.56640 | 0.00000 | 0.00000 | |
2408 | 2008.11.11 04:45 | modify | 803 | 0.03 | 1.56640 | 1.57640 | 1.56240 | |
2409 | 2008.11.11 07:45 | close | 803 | 0.03 | 1.56370 | 1.57640 | 1.56240 | 8.10 | 12110.27 |
2410 | 2008.11.11 21:45 | sell | 804 | 0.03 | 1.54270 | 0.00000 | 0.00000 | |
2411 | 2008.11.11 21:45 | modify | 804 | 0.03 | 1.54270 | 1.55270 | 1.53870 | |
2412 | 2008.11.11 22:00 | close | 804 | 0.03 | 1.54060 | 1.55270 | 1.53870 | 6.30 | 12116.57 |
2413 | 2008.11.12 02:30 | sell | 805 | 0.03 | 1.54020 | 0.00000 | 0.00000 | |
2414 | 2008.11.12 02:30 | modify | 805 | 0.03 | 1.54020 | 1.55020 | 1.53620 | |
2415 | 2008.11.12 03:30 | sell | 806 | 0.07 | 1.54360 | 0.00000 | 0.00000 | |
2416 | 2008.11.12 03:30 | modify | 806 | 0.07 | 1.54360 | 1.55360 | 1.53960 | |
2417 | 2008.11.12 05:30 | close | 806 | 0.07 | 1.54020 | 1.55360 | 1.53960 | 23.80 | 12140.37 |
2418 | 2008.11.12 05:30 | close | 805 | 0.03 | 1.54020 | 1.55020 | 1.53620 | 0.00 | 12140.37 |
2419 | 2008.11.13 03:30 | sell | 807 | 0.03 | 1.49230 | 0.00000 | 0.00000 | |
2420 | 2008.11.13 03:30 | modify | 807 | 0.03 | 1.49230 | 1.50230 | 1.48830 | |
2421 | 2008.11.13 05:30 | sell | 808 | 0.07 | 1.49650 | 0.00000 | 0.00000 | |
2422 | 2008.11.13 05:30 | modify | 808 | 0.07 | 1.49650 | 1.50650 | 1.49250 | |
2423 | 2008.11.13 06:13 | t/p | 808 | 0.07 | 1.49250 | 1.50650 | 1.49250 | 28.00 | 12168.37 |
2424 | 2008.11.13 06:45 | close | 807 | 0.03 | 1.49030 | 1.50230 | 1.48830 | 6.00 | 12174.37 |
2425 | 2008.11.13 11:30 | sell | 809 | 0.03 | 1.49630 | 0.00000 | 0.00000 | |
2426 | 2008.11.13 11:30 | modify | 809 | 0.03 | 1.49630 | 1.50630 | 1.49230 | |
2427 | 2008.11.13 11:45 | close | 809 | 0.03 | 1.49480 | 1.50630 | 1.49230 | 4.50 | 12178.87 |
2428 | 2008.11.13 11:45 | sell | 810 | 0.03 | 1.49460 | 0.00000 | 0.00000 | |
2429 | 2008.11.13 11:45 | modify | 810 | 0.03 | 1.49460 | 1.50460 | 1.49060 | |
2430 | 2008.11.13 12:00 | close | 810 | 0.03 | 1.49290 | 1.50460 | 1.49060 | 5.10 | 12183.97 |
2431 | 2008.11.13 22:45 | sell | 811 | 0.03 | 1.47410 | 0.00000 | 0.00000 | |
2432 | 2008.11.13 22:45 | modify | 811 | 0.03 | 1.47410 | 1.48410 | 1.47010 | |
2433 | 2008.11.13 22:56 | s/l | 811 | 0.03 | 1.48410 | 1.48410 | 1.47010 | -30.00 | 12153.97 |
2434 | 2008.11.13 23:15 | sell | 812 | 0.03 | 1.48580 | 0.00000 | 0.00000 | |
2435 | 2008.11.13 23:15 | modify | 812 | 0.03 | 1.48580 | 1.49580 | 1.48180 | |
2436 | 2008.11.13 23:30 | close | 812 | 0.03 | 1.48430 | 1.49580 | 1.48180 | 4.50 | 12158.47 |
2437 | 2008.11.13 23:30 | sell | 813 | 0.03 | 1.48410 | 0.00000 | 0.00000 | |
2438 | 2008.11.13 23:30 | modify | 813 | 0.03 | 1.48410 | 1.49410 | 1.48010 | |
2439 | 2008.11.14 00:25 | t/p | 813 | 0.03 | 1.48010 | 1.49410 | 1.48010 | 11.91 | 12170.39 |
2440 | 2008.11.14 01:00 | sell | 814 | 0.03 | 1.48290 | 0.00000 | 0.00000 | |
2441 | 2008.11.14 01:00 | modify | 814 | 0.03 | 1.48290 | 1.49290 | 1.47890 | |
2442 | 2008.11.14 01:15 | sell | 815 | 0.07 | 1.48600 | 0.00000 | 0.00000 | |
2443 | 2008.11.14 01:15 | modify | 815 | 0.07 | 1.48600 | 1.49600 | 1.48200 | |
2444 | 2008.11.14 01:45 | sell | 816 | 0.17 | 1.49090 | 0.00000 | 0.00000 | |
2445 | 2008.11.14 01:45 | modify | 816 | 0.17 | 1.49090 | 1.50090 | 1.48690 | |
2446 | 2008.11.14 01:50 | s/l | 814 | 0.03 | 1.49290 | 1.49290 | 1.47890 | -30.00 | 12140.39 |
2447 | 2008.11.14 02:04 | t/p | 816 | 0.17 | 1.48690 | 1.50090 | 1.48690 | 68.00 | 12208.39 |
2448 | 2008.11.14 02:30 | close | 815 | 0.07 | 1.48530 | 1.49600 | 1.48200 | 4.90 | 12213.29 |
2449 | 2008.11.17 04:00 | sell | 817 | 0.03 | 1.47460 | 0.00000 | 0.00000 | |
2450 | 2008.11.17 04:00 | modify | 817 | 0.03 | 1.47460 | 1.48460 | 1.47060 | |
2451 | 2008.11.17 04:42 | t/p | 817 | 0.03 | 1.47060 | 1.48460 | 1.47060 | 12.00 | 12225.29 |
2452 | 2008.11.17 06:30 | sell | 818 | 0.03 | 1.47470 | 0.00000 | 0.00000 | |
2453 | 2008.11.17 06:30 | modify | 818 | 0.03 | 1.47470 | 1.48470 | 1.47070 | |
2454 | 2008.11.17 08:00 | close | 818 | 0.03 | 1.47350 | 1.48470 | 1.47070 | 3.60 | 12228.89 |
2455 | 2008.11.17 09:45 | sell | 819 | 0.03 | 1.47340 | 0.00000 | 0.00000 | |
2456 | 2008.11.17 09:45 | modify | 819 | 0.03 | 1.47340 | 1.48340 | 1.46940 | |
2457 | 2008.11.17 10:00 | close | 819 | 0.03 | 1.47110 | 1.48340 | 1.46940 | 6.90 | 12235.79 |
2458 | 2008.11.19 06:15 | sell | 820 | 0.03 | 1.49740 | 0.00000 | 0.00000 | |
2459 | 2008.11.19 06:15 | modify | 820 | 0.03 | 1.49740 | 1.50740 | 1.49340 | |
2460 | 2008.11.19 06:27 | t/p | 820 | 0.03 | 1.49340 | 1.50740 | 1.49340 | 12.00 | 12247.79 |
2461 | 2008.12.02 14:30 | sell | 821 | 0.03 | 1.49310 | 0.00000 | 0.00000 | |
2462 | 2008.12.02 14:30 | modify | 821 | 0.03 | 1.49310 | 1.50310 | 1.48910 | |
2463 | 2008.12.02 15:00 | sell | 822 | 0.07 | 1.49890 | 0.00000 | 0.00000 | |
2464 | 2008.12.02 15:00 | modify | 822 | 0.07 | 1.49890 | 1.50890 | 1.49490 | |
2465 | 2008.12.02 15:35 | s/l | 821 | 0.03 | 1.50310 | 1.50310 | 1.48910 | -30.00 | 12217.79 |
2466 | 2008.12.02 15:45 | sell | 823 | 0.07 | 1.50470 | 0.00000 | 0.00000 | |
2467 | 2008.12.02 15:45 | modify | 823 | 0.07 | 1.50470 | 1.51470 | 1.50070 | |
2468 | 2008.12.02 16:09 | t/p | 823 | 0.07 | 1.50070 | 1.51470 | 1.50070 | 28.00 | 12245.79 |
2469 | 2008.12.02 16:30 | sell | 824 | 0.07 | 1.50370 | 0.00000 | 0.00000 | |
2470 | 2008.12.02 16:30 | modify | 824 | 0.07 | 1.50370 | 1.51370 | 1.49970 | |
2471 | 2008.12.02 16:49 | t/p | 824 | 0.07 | 1.49970 | 1.51370 | 1.49970 | 28.00 | 12273.79 |
2472 | 2008.12.02 17:15 | sell | 825 | 0.07 | 1.50310 | 0.00000 | 0.00000 | |
2473 | 2008.12.02 17:15 | modify | 825 | 0.07 | 1.50310 | 1.51310 | 1.49910 | |
2474 | 2008.12.02 17:30 | close | 825 | 0.07 | 1.50050 | 1.51310 | 1.49910 | 18.20 | 12291.99 |
2475 | 2008.12.02 17:30 | close | 822 | 0.07 | 1.50050 | 1.50890 | 1.49490 | -11.20 | 12280.79 |
2476 | 2008.12.04 14:30 | sell | 826 | 0.03 | 1.45950 | 0.00000 | 0.00000 | |
2477 | 2008.12.04 14:30 | modify | 826 | 0.03 | 1.45950 | 1.46950 | 1.45550 | |
2478 | 2008.12.04 15:00 | sell | 827 | 0.07 | 1.46360 | 0.00000 | 0.00000 | |
2479 | 2008.12.04 15:00 | modify | 827 | 0.07 | 1.46360 | 1.47360 | 1.45960 | |
2480 | 2008.12.04 15:30 | close | 827 | 0.07 | 1.46090 | 1.47360 | 1.45960 | 18.90 | 12299.69 |
2481 | 2008.12.04 15:30 | close | 826 | 0.03 | 1.46090 | 1.46950 | 1.45550 | -4.20 | 12295.49 |
2482 | 2008.12.04 17:00 | sell | 828 | 0.03 | 1.46650 | 0.00000 | 0.00000 | |
2483 | 2008.12.04 17:00 | modify | 828 | 0.03 | 1.46650 | 1.47650 | 1.46250 | |
2484 | 2008.12.04 17:11 | t/p | 828 | 0.03 | 1.46250 | 1.47650 | 1.46250 | 12.00 | 12307.49 |
2485 | 2008.12.04 17:15 | sell | 829 | 0.03 | 1.46170 | 0.00000 | 0.00000 | |
2486 | 2008.12.04 17:15 | modify | 829 | 0.03 | 1.46170 | 1.47170 | 1.45770 | |
2487 | 2008.12.04 17:45 | sell | 830 | 0.07 | 1.46480 | 0.00000 | 0.00000 | |
2488 | 2008.12.04 17:45 | modify | 830 | 0.07 | 1.46480 | 1.47480 | 1.46080 | |
2489 | 2008.12.04 18:00 | sell | 831 | 0.17 | 1.46920 | 0.00000 | 0.00000 | |
2490 | 2008.12.04 18:00 | modify | 831 | 0.17 | 1.46920 | 1.47920 | 1.46520 | |
2491 | 2008.12.04 18:10 | t/p | 831 | 0.17 | 1.46520 | 1.47920 | 1.46520 | 68.00 | 12375.49 |
2492 | 2008.12.04 18:15 | sell | 832 | 0.17 | 1.46790 | 0.00000 | 0.00000 | |
2493 | 2008.12.04 18:15 | modify | 832 | 0.17 | 1.46790 | 1.47790 | 1.46390 | |
2494 | 2008.12.04 18:17 | s/l | 829 | 0.03 | 1.47170 | 1.47170 | 1.45770 | -30.00 | 12345.49 |
2495 | 2008.12.04 18:20 | s/l | 830 | 0.07 | 1.47480 | 1.47480 | 1.46080 | -70.00 | 12275.49 |
2496 | 2008.12.04 18:27 | s/l | 832 | 0.17 | 1.47790 | 1.47790 | 1.46390 | -170.00 | 12105.49 |
2497 | 2008.12.04 18:45 | sell | 833 | 0.03 | 1.47830 | 0.00000 | 0.00000 | |
2498 | 2008.12.04 18:45 | modify | 833 | 0.03 | 1.47830 | 1.48830 | 1.47430 | |
2499 | 2008.12.04 19:45 | close | 833 | 0.03 | 1.47620 | 1.48830 | 1.47430 | 6.30 | 12111.79 |
2500 | 2008.12.05 21:00 | sell | 834 | 0.03 | 1.46240 | 0.00000 | 0.00000 | |
2501 | 2008.12.05 21:00 | modify | 834 | 0.03 | 1.46240 | 1.47240 | 1.45840 | |
2502 | 2008.12.05 21:30 | sell | 835 | 0.07 | 1.46650 | 0.00000 | 0.00000 | |
2503 | 2008.12.05 21:30 | modify | 835 | 0.07 | 1.46650 | 1.47650 | 1.46250 | |
2504 | 2008.12.05 21:40 | s/l | 834 | 0.03 | 1.47240 | 1.47240 | 1.45840 | -30.00 | 12081.79 |
2505 | 2008.12.05 21:45 | sell | 836 | 0.07 | 1.47160 | 0.00000 | 0.00000 | |
2506 | 2008.12.05 21:45 | modify | 836 | 0.07 | 1.47160 | 1.48160 | 1.46760 | |
2507 | 2008.12.08 01:04 | t/p | 836 | 0.07 | 1.46760 | 1.48160 | 1.46760 | 27.80 | 12109.58 |
2508 | 2008.12.08 01:15 | sell | 837 | 0.07 | 1.46970 | 0.00000 | 0.00000 | |
2509 | 2008.12.08 01:15 | modify | 837 | 0.07 | 1.46970 | 1.47970 | 1.46570 | |
2510 | 2008.12.08 03:15 | sell | 838 | 0.17 | 1.47270 | 0.00000 | 0.00000 | |
2511 | 2008.12.08 03:15 | modify | 838 | 0.17 | 1.47270 | 1.48270 | 1.46870 | |
2512 | 2008.12.08 08:08 | s/l | 835 | 0.07 | 1.47650 | 1.47650 | 1.46250 | -70.20 | 12039.38 |
2513 | 2008.12.08 08:12 | s/l | 837 | 0.07 | 1.47970 | 1.47970 | 1.46570 | -70.00 | 11969.38 |
2514 | 2008.12.08 08:15 | sell | 839 | 0.07 | 1.48160 | 0.00000 | 0.00000 | |
2515 | 2008.12.08 08:15 | modify | 839 | 0.07 | 1.48160 | 1.49160 | 1.47760 | |
2516 | 2008.12.08 08:30 | s/l | 838 | 0.17 | 1.48270 | 1.48270 | 1.46870 | -170.00 | 11799.38 |
2517 | 2008.12.08 09:15 | sell | 840 | 0.07 | 1.48720 | 0.00000 | 0.00000 | |
2518 | 2008.12.08 09:15 | modify | 840 | 0.07 | 1.48720 | 1.49720 | 1.48320 | |
2519 | 2008.12.08 09:23 | t/p | 840 | 0.07 | 1.48320 | 1.49720 | 1.48320 | 28.00 | 11827.38 |
2520 | 2008.12.08 09:45 | sell | 841 | 0.07 | 1.48870 | 0.00000 | 0.00000 | |
2521 | 2008.12.08 09:45 | modify | 841 | 0.07 | 1.48870 | 1.49870 | 1.48470 | |
2522 | 2008.12.08 09:49 | s/l | 839 | 0.07 | 1.49160 | 1.49160 | 1.47760 | -70.00 | 11757.38 |
2523 | 2008.12.08 10:00 | sell | 842 | 0.07 | 1.49480 | 0.00000 | 0.00000 | |
2524 | 2008.12.08 10:00 | modify | 842 | 0.07 | 1.49480 | 1.50480 | 1.49080 | |
2525 | 2008.12.08 10:04 | s/l | 841 | 0.07 | 1.49870 | 1.49870 | 1.48470 | -70.00 | 11687.38 |
2526 | 2008.12.08 10:15 | sell | 843 | 0.07 | 1.49960 | 0.00000 | 0.00000 | |
2527 | 2008.12.08 10:15 | modify | 843 | 0.07 | 1.49960 | 1.50960 | 1.49560 | |
2528 | 2008.12.08 10:48 | t/p | 843 | 0.07 | 1.49560 | 1.50960 | 1.49560 | 28.00 | 11715.38 |
2529 | 2008.12.08 11:00 | sell | 844 | 0.07 | 1.49950 | 0.00000 | 0.00000 | |
2530 | 2008.12.08 11:00 | modify | 844 | 0.07 | 1.49950 | 1.50950 | 1.49550 | |
2531 | 2008.12.08 11:15 | sell | 845 | 0.17 | 1.50330 | 0.00000 | 0.00000 | |
2532 | 2008.12.08 11:15 | modify | 845 | 0.17 | 1.50330 | 1.51330 | 1.49930 | |
2533 | 2008.12.08 11:36 | t/p | 845 | 0.17 | 1.49930 | 1.51330 | 1.49930 | 68.00 | 11783.38 |
2534 | 2008.12.08 11:49 | t/p | 844 | 0.07 | 1.49550 | 1.50950 | 1.49550 | 28.00 | 11811.38 |
2535 | 2008.12.08 12:15 | close | 842 | 0.07 | 1.49410 | 1.50480 | 1.49080 | 4.90 | 11816.28 |
2536 | 2008.12.10 02:30 | sell | 846 | 0.03 | 1.47710 | 0.00000 | 0.00000 | |
2537 | 2008.12.10 02:30 | modify | 846 | 0.03 | 1.47710 | 1.48710 | 1.47310 | |
2538 | 2008.12.10 03:00 | close | 846 | 0.03 | 1.47570 | 1.48710 | 1.47310 | 4.20 | 11820.48 |
2539 | 2008.12.10 06:15 | sell | 847 | 0.03 | 1.47680 | 0.00000 | 0.00000 | |
2540 | 2008.12.10 06:15 | modify | 847 | 0.03 | 1.47680 | 1.48680 | 1.47280 | |
2541 | 2008.12.10 09:00 | sell | 848 | 0.07 | 1.47960 | 0.00000 | 0.00000 | |
2542 | 2008.12.10 09:00 | modify | 848 | 0.07 | 1.47960 | 1.48960 | 1.47560 | |
2543 | 2008.12.10 09:15 | sell | 849 | 0.17 | 1.48270 | 0.00000 | 0.00000 | |
2544 | 2008.12.10 09:15 | modify | 849 | 0.17 | 1.48270 | 1.49270 | 1.47870 | |
2545 | 2008.12.10 11:03 | t/p | 849 | 0.17 | 1.47870 | 1.49270 | 1.47870 | 68.00 | 11888.48 |
2546 | 2008.12.10 11:15 | close | 848 | 0.07 | 1.47720 | 1.48960 | 1.47560 | 16.80 | 11905.28 |
2547 | 2008.12.10 11:15 | close | 847 | 0.03 | 1.47720 | 1.48680 | 1.47280 | -1.20 | 11904.08 |
2548 | 2008.12.17 08:30 | buy | 850 | 0.03 | 1.56120 | 0.00000 | 0.00000 | |
2549 | 2008.12.17 08:30 | modify | 850 | 0.03 | 1.56120 | 1.55120 | 1.56520 | |
2550 | 2008.12.17 09:45 | buy | 851 | 0.07 | 1.55830 | 0.00000 | 0.00000 | |
2551 | 2008.12.17 09:45 | modify | 851 | 0.07 | 1.55830 | 1.54830 | 1.56230 | |
2552 | 2008.12.17 09:52 | t/p | 851 | 0.07 | 1.56230 | 1.54830 | 1.56230 | 28.00 | 11932.08 |
2553 | 2008.12.17 11:30 | buy | 852 | 0.07 | 1.55350 | 0.00000 | 0.00000 | |
2554 | 2008.12.17 11:30 | modify | 852 | 0.07 | 1.55350 | 1.54350 | 1.55750 | |
2555 | 2008.12.17 11:31 | s/l | 850 | 0.03 | 1.55120 | 1.55120 | 1.56520 | -30.00 | 11902.08 |
2556 | 2008.12.17 11:45 | buy | 853 | 0.07 | 1.55050 | 0.00000 | 0.00000 | |
2557 | 2008.12.17 11:45 | modify | 853 | 0.07 | 1.55050 | 1.54050 | 1.55450 | |
2558 | 2008.12.17 12:28 | s/l | 852 | 0.07 | 1.54350 | 1.54350 | 1.55750 | -70.00 | 11832.08 |
2559 | 2008.12.17 12:30 | buy | 854 | 0.07 | 1.54170 | 0.00000 | 0.00000 | |
2560 | 2008.12.17 12:30 | modify | 854 | 0.07 | 1.54170 | 1.53170 | 1.54570 | |
2561 | 2008.12.17 12:37 | t/p | 854 | 0.07 | 1.54570 | 1.53170 | 1.54570 | 28.00 | 11860.08 |
2562 | 2008.12.17 12:45 | buy | 855 | 0.07 | 1.54380 | 0.00000 | 0.00000 | |
2563 | 2008.12.17 12:45 | modify | 855 | 0.07 | 1.54380 | 1.53380 | 1.54780 | |
2564 | 2008.12.17 14:03 | s/l | 853 | 0.07 | 1.54050 | 1.54050 | 1.55450 | -70.00 | 11790.08 |
2565 | 2008.12.17 14:09 | s/l | 855 | 0.07 | 1.53380 | 1.53380 | 1.54780 | -70.00 | 11720.08 |
2566 | 2008.12.26 15:30 | sell | 856 | 0.03 | 1.47400 | 0.00000 | 0.00000 | |
2567 | 2008.12.26 15:30 | modify | 856 | 0.03 | 1.47400 | 1.48400 | 1.47000 | |
2568 | 2008.12.26 16:15 | close | 856 | 0.03 | 1.47160 | 1.48400 | 1.47000 | 7.20 | 11727.28 |
2569 | 2008.12.26 16:15 | sell | 857 | 0.03 | 1.47140 | 0.00000 | 0.00000 | |
2570 | 2008.12.26 16:15 | modify | 857 | 0.03 | 1.47140 | 1.48140 | 1.46740 | |
2571 | 2008.12.26 16:30 | close | 857 | 0.03 | 1.47030 | 1.48140 | 1.46740 | 3.30 | 11730.58 |
2572 | 2008.12.26 21:15 | sell | 858 | 0.03 | 1.46970 | 0.00000 | 0.00000 | |
2573 | 2008.12.26 21:15 | modify | 858 | 0.03 | 1.46970 | 1.47970 | 1.46570 | |
2574 | 2008.12.26 22:00 | close | 858 | 0.03 | 1.46800 | 1.47970 | 1.46570 | 5.10 | 11735.68 |
2575 | 2008.12.29 02:45 | sell | 859 | 0.03 | 1.46940 | 0.00000 | 0.00000 | |
2576 | 2008.12.29 02:45 | modify | 859 | 0.03 | 1.46940 | 1.47940 | 1.46540 | |
2577 | 2008.12.29 04:00 | sell | 860 | 0.07 | 1.47270 | 0.00000 | 0.00000 | |
2578 | 2008.12.29 04:00 | modify | 860 | 0.07 | 1.47270 | 1.48270 | 1.46870 | |
2579 | 2008.12.29 04:30 | close | 860 | 0.07 | 1.47080 | 1.48270 | 1.46870 | 13.30 | 11748.98 |
2580 | 2008.12.29 04:30 | close | 859 | 0.03 | 1.47080 | 1.47940 | 1.46540 | -4.20 | 11744.78 |
2581 | 2008.12.29 09:00 | sell | 861 | 0.03 | 1.47020 | 0.00000 | 0.00000 | |
2582 | 2008.12.29 09:00 | modify | 861 | 0.03 | 1.47020 | 1.48020 | 1.46620 | |
2583 | 2008.12.29 09:45 | sell | 862 | 0.07 | 1.47450 | 0.00000 | 0.00000 | |
2584 | 2008.12.29 09:45 | modify | 862 | 0.07 | 1.47450 | 1.48450 | 1.47050 | |
2585 | 2008.12.29 10:30 | close | 862 | 0.07 | 1.47260 | 1.48450 | 1.47050 | 13.30 | 11758.08 |
2586 | 2008.12.29 10:30 | close | 861 | 0.03 | 1.47260 | 1.48020 | 1.46620 | -7.20 | 11750.88 |
2587 | 2009.01.05 00:00 | sell | 863 | 0.03 | 1.45380 | 0.00000 | 0.00000 | |
2588 | 2009.01.05 00:00 | modify | 863 | 0.03 | 1.45380 | 1.46380 | 1.44980 | |
2589 | 2009.01.05 00:15 | close | 863 | 0.03 | 1.45190 | 1.46380 | 1.44980 | 5.70 | 11756.58 |
2590 | 2009.01.05 00:30 | sell | 864 | 0.03 | 1.45230 | 0.00000 | 0.00000 | |
2591 | 2009.01.05 00:30 | modify | 864 | 0.03 | 1.45230 | 1.46230 | 1.44830 | |
2592 | 2009.01.05 01:15 | sell | 865 | 0.07 | 1.45530 | 0.00000 | 0.00000 | |
2593 | 2009.01.05 01:15 | modify | 865 | 0.07 | 1.45530 | 1.46530 | 1.45130 | |
2594 | 2009.01.05 01:30 | close | 865 | 0.07 | 1.45400 | 1.46530 | 1.45130 | 9.10 | 11765.68 |
2595 | 2009.01.05 01:30 | close | 864 | 0.03 | 1.45400 | 1.46230 | 1.44830 | -5.10 | 11760.58 |
2596 | 2009.01.20 17:30 | sell | 866 | 0.03 | 1.39740 | 0.00000 | 0.00000 | |
2597 | 2009.01.20 17:30 | modify | 866 | 0.03 | 1.39740 | 1.40740 | 1.39340 | |
2598 | 2009.01.20 18:15 | close | 866 | 0.03 | 1.39440 | 1.40740 | 1.39340 | 9.00 | 11769.58 |
2599 | 2009.01.20 19:15 | sell | 867 | 0.03 | 1.40370 | 0.00000 | 0.00000 | |
2600 | 2009.01.20 19:15 | modify | 867 | 0.03 | 1.40370 | 1.41370 | 1.39970 | |
2601 | 2009.01.20 19:30 | close | 867 | 0.03 | 1.40260 | 1.41370 | 1.39970 | 3.30 | 11772.88 |
2602 | 2009.01.20 19:30 | sell | 868 | 0.03 | 1.40240 | 0.00000 | 0.00000 | |
2603 | 2009.01.20 19:30 | modify | 868 | 0.03 | 1.40240 | 1.41240 | 1.39840 | |
2604 | 2009.01.20 20:00 | close | 868 | 0.03 | 1.40000 | 1.41240 | 1.39840 | 7.20 | 11780.08 |
2605 | 2009.01.21 04:15 | sell | 869 | 0.03 | 1.39460 | 0.00000 | 0.00000 | |
2606 | 2009.01.21 04:15 | modify | 869 | 0.03 | 1.39460 | 1.40460 | 1.39060 | |
2607 | 2009.01.21 04:45 | sell | 870 | 0.07 | 1.39790 | 0.00000 | 0.00000 | |
2608 | 2009.01.21 04:45 | modify | 870 | 0.07 | 1.39790 | 1.40790 | 1.39390 | |
2609 | 2009.01.21 06:15 | close | 870 | 0.07 | 1.39640 | 1.40790 | 1.39390 | 10.50 | 11790.58 |
2610 | 2009.01.21 06:15 | close | 869 | 0.03 | 1.39640 | 1.40460 | 1.39060 | -5.40 | 11785.18 |
2611 | 2009.01.21 16:45 | sell | 871 | 0.03 | 1.38160 | 0.00000 | 0.00000 | |
2612 | 2009.01.21 16:45 | modify | 871 | 0.03 | 1.38160 | 1.39160 | 1.37760 | |
2613 | 2009.01.21 17:00 | sell | 872 | 0.07 | 1.38500 | 0.00000 | 0.00000 | |
2614 | 2009.01.21 17:00 | modify | 872 | 0.07 | 1.38500 | 1.39500 | 1.38100 | |
2615 | 2009.01.21 17:08 | t/p | 872 | 0.07 | 1.38100 | 1.39500 | 1.38100 | 28.00 | 11813.18 |
2616 | 2009.01.21 17:37 | t/p | 871 | 0.03 | 1.37760 | 1.39160 | 1.37760 | 12.00 | 11825.18 |
2617 | 2009.01.23 16:30 | sell | 873 | 0.03 | 1.37020 | 0.00000 | 0.00000 | |
2618 | 2009.01.23 16:30 | modify | 873 | 0.03 | 1.37020 | 1.38020 | 1.36620 | |
2619 | 2009.01.23 16:45 | close | 873 | 0.03 | 1.36780 | 1.38020 | 1.36620 | 7.20 | 11832.38 |
2620 | 2009.01.23 16:45 | sell | 874 | 0.03 | 1.36760 | 0.00000 | 0.00000 | |
2621 | 2009.01.23 16:45 | modify | 874 | 0.03 | 1.36760 | 1.37760 | 1.36360 | |
2622 | 2009.01.23 16:59 | t/p | 874 | 0.03 | 1.36360 | 1.37760 | 1.36360 | 12.00 | 11844.38 |
2623 | 2009.01.23 17:30 | sell | 875 | 0.03 | 1.36670 | 0.00000 | 0.00000 | |
2624 | 2009.01.23 17:30 | modify | 875 | 0.03 | 1.36670 | 1.37670 | 1.36270 | |
2625 | 2009.01.23 17:45 | close | 875 | 0.03 | 1.36420 | 1.37670 | 1.36270 | 7.50 | 11851.88 |
2626 | 2009.01.23 17:45 | sell | 876 | 0.03 | 1.36400 | 0.00000 | 0.00000 | |
2627 | 2009.01.23 17:45 | modify | 876 | 0.03 | 1.36400 | 1.37400 | 1.36000 | |
2628 | 2009.01.23 18:15 | sell | 877 | 0.07 | 1.36950 | 0.00000 | 0.00000 | |
2629 | 2009.01.23 18:15 | modify | 877 | 0.07 | 1.36950 | 1.37950 | 1.36550 | |
2630 | 2009.01.23 18:37 | t/p | 877 | 0.07 | 1.36550 | 1.37950 | 1.36550 | 28.00 | 11879.88 |
2631 | 2009.01.23 18:45 | sell | 878 | 0.07 | 1.36790 | 0.00000 | 0.00000 | |
2632 | 2009.01.23 18:45 | modify | 878 | 0.07 | 1.36790 | 1.37790 | 1.36390 | |
2633 | 2009.01.23 18:53 | t/p | 878 | 0.07 | 1.36390 | 1.37790 | 1.36390 | 28.00 | 11907.88 |
2634 | 2009.01.23 19:15 | sell | 879 | 0.07 | 1.36760 | 0.00000 | 0.00000 | |
2635 | 2009.01.23 19:15 | modify | 879 | 0.07 | 1.36760 | 1.37760 | 1.36360 | |
2636 | 2009.01.23 19:38 | t/p | 879 | 0.07 | 1.36360 | 1.37760 | 1.36360 | 28.00 | 11935.88 |
2637 | 2009.01.23 19:45 | sell | 880 | 0.07 | 1.36720 | 0.00000 | 0.00000 | |
2638 | 2009.01.23 19:45 | modify | 880 | 0.07 | 1.36720 | 1.37720 | 1.36320 | |
2639 | 2009.01.23 20:00 | sell | 881 | 0.17 | 1.37010 | 0.00000 | 0.00000 | |
2640 | 2009.01.23 20:00 | modify | 881 | 0.17 | 1.37010 | 1.38010 | 1.36610 | |
2641 | 2009.01.23 20:26 | s/l | 876 | 0.03 | 1.37400 | 1.37400 | 1.36000 | -30.00 | 11905.88 |
2642 | 2009.01.23 20:30 | sell | 882 | 0.17 | 1.37390 | 0.00000 | 0.00000 | |
2643 | 2009.01.23 20:30 | modify | 882 | 0.17 | 1.37390 | 1.38390 | 1.36990 | |
2644 | 2009.01.23 20:59 | s/l | 880 | 0.07 | 1.37720 | 1.37720 | 1.36320 | -70.00 | 11835.88 |
2645 | 2009.01.23 21:00 | sell | 883 | 0.17 | 1.37690 | 0.00000 | 0.00000 | |
2646 | 2009.01.23 21:00 | modify | 883 | 0.17 | 1.37690 | 1.38690 | 1.37290 | |
2647 | 2009.01.23 22:54 | s/l | 881 | 0.17 | 1.38010 | 1.38010 | 1.36610 | -170.00 | 11665.88 |
2648 | 2009.01.23 23:00 | sell | 884 | 0.17 | 1.38040 | 0.00000 | 0.00000 | |
2649 | 2009.01.23 23:00 | modify | 884 | 0.17 | 1.38040 | 1.39040 | 1.37640 | |
2650 | 2009.01.26 00:00 | t/p | 884 | 0.17 | 1.37640 | 1.39040 | 1.37640 | 67.51 | 11733.39 |
2651 | 2009.01.26 00:00 | close | 883 | 0.17 | 1.37300 | 1.38690 | 1.37290 | 65.81 | 11799.20 |
2652 | 2009.01.26 00:00 | close | 882 | 0.17 | 1.37300 | 1.38390 | 1.36990 | 14.81 | 11814.01 |
2653 | 2009.01.26 10:30 | sell | 885 | 0.03 | 1.37220 | 0.00000 | 0.00000 | |
2654 | 2009.01.26 10:30 | modify | 885 | 0.03 | 1.37220 | 1.38220 | 1.36820 | |
2655 | 2009.01.26 11:00 | close | 885 | 0.03 | 1.37010 | 1.38220 | 1.36820 | 6.30 | 11820.31 |
2656 | 2009.02.09 04:00 | buy | 886 | 0.03 | 1.47810 | 0.00000 | 0.00000 | |
2657 | 2009.02.09 04:00 | modify | 886 | 0.03 | 1.47810 | 1.46810 | 1.48210 | |
2658 | 2009.02.09 04:15 | close | 886 | 0.03 | 1.47950 | 1.46810 | 1.48210 | 4.20 | 11824.51 |
2659 | 2009.02.09 04:15 | buy | 887 | 0.03 | 1.47970 | 0.00000 | 0.00000 | |
2660 | 2009.02.09 04:15 | modify | 887 | 0.03 | 1.47970 | 1.46970 | 1.48370 | |
2661 | 2009.02.09 04:30 | buy | 888 | 0.07 | 1.47530 | 0.00000 | 0.00000 | |
2662 | 2009.02.09 04:30 | modify | 888 | 0.07 | 1.47530 | 1.46530 | 1.47930 | |
2663 | 2009.02.09 08:15 | buy | 889 | 0.17 | 1.47040 | 0.00000 | 0.00000 | |
2664 | 2009.02.09 08:15 | modify | 889 | 0.17 | 1.47040 | 1.46040 | 1.47440 | |
2665 | 2009.02.09 08:32 | t/p | 889 | 0.17 | 1.47440 | 1.46040 | 1.47440 | 68.00 | 11892.51 |
2666 | 2009.02.09 10:15 | buy | 890 | 0.17 | 1.47180 | 0.00000 | 0.00000 | |
2667 | 2009.02.09 10:15 | modify | 890 | 0.17 | 1.47180 | 1.46180 | 1.47580 | |
2668 | 2009.02.09 10:30 | close | 890 | 0.17 | 1.47370 | 1.46180 | 1.47580 | 32.30 | 11924.81 |
2669 | 2009.02.09 10:30 | close | 888 | 0.07 | 1.47370 | 1.46530 | 1.47930 | -11.20 | 11913.61 |
2670 | 2009.02.09 10:30 | close | 887 | 0.03 | 1.47370 | 1.46970 | 1.48370 | -18.00 | 11895.61 |
2671 | 2009.02.09 17:45 | buy | 891 | 0.03 | 1.48970 | 0.00000 | 0.00000 | |
2672 | 2009.02.09 17:45 | modify | 891 | 0.03 | 1.48970 | 1.47970 | 1.49370 | |
2673 | 2009.02.09 18:00 | close | 891 | 0.03 | 1.49100 | 1.47970 | 1.49370 | 3.90 | 11899.51 |
2674 | 2009.02.09 21:45 | buy | 892 | 0.03 | 1.49000 | 0.00000 | 0.00000 | |
2675 | 2009.02.09 21:45 | modify | 892 | 0.03 | 1.49000 | 1.48000 | 1.49400 | |
2676 | 2009.02.09 22:00 | close | 892 | 0.03 | 1.49160 | 1.48000 | 1.49400 | 4.80 | 11904.31 |
2677 | 2009.02.09 22:30 | buy | 893 | 0.03 | 1.49070 | 0.00000 | 0.00000 | |
2678 | 2009.02.09 22:30 | modify | 893 | 0.03 | 1.49070 | 1.48070 | 1.49470 | |
2679 | 2009.02.10 02:00 | buy | 894 | 0.07 | 1.48530 | 0.00000 | 0.00000 | |
2680 | 2009.02.10 02:00 | modify | 894 | 0.07 | 1.48530 | 1.47530 | 1.48930 | |
2681 | 2009.02.10 02:30 | buy | 895 | 0.17 | 1.48210 | 0.00000 | 0.00000 | |
2682 | 2009.02.10 02:30 | modify | 895 | 0.17 | 1.48210 | 1.47210 | 1.48610 | |
2683 | 2009.02.10 02:30 | s/l | 893 | 0.03 | 1.48070 | 1.48070 | 1.49470 | -30.13 | 11874.19 |
2684 | 2009.02.10 04:28 | t/p | 895 | 0.17 | 1.48610 | 1.47210 | 1.48610 | 68.00 | 11942.19 |
2685 | 2009.02.10 04:30 | close | 894 | 0.07 | 1.48600 | 1.47530 | 1.48930 | 4.90 | 11947.09 |
2686 | 2009.02.23 11:15 | buy | 896 | 0.03 | 1.45260 | 0.00000 | 0.00000 | |
2687 | 2009.02.23 11:15 | modify | 896 | 0.03 | 1.45260 | 1.44260 | 1.45660 | |
2688 | 2009.02.23 11:45 | close | 896 | 0.03 | 1.45440 | 1.44260 | 1.45660 | 5.40 | 11952.49 |
2689 | 2009.02.23 15:15 | buy | 897 | 0.03 | 1.45740 | 0.00000 | 0.00000 | |
2690 | 2009.02.23 15:15 | modify | 897 | 0.03 | 1.45740 | 1.44740 | 1.46140 | |
2691 | 2009.02.23 15:30 | close | 897 | 0.03 | 1.45920 | 1.44740 | 1.46140 | 5.40 | 11957.89 |
2692 | 2009.02.23 17:30 | buy | 898 | 0.03 | 1.45670 | 0.00000 | 0.00000 | |
2693 | 2009.02.23 17:30 | modify | 898 | 0.03 | 1.45670 | 1.44670 | 1.46070 | |
2694 | 2009.02.23 18:45 | buy | 899 | 0.07 | 1.45310 | 0.00000 | 0.00000 | |
2695 | 2009.02.23 18:45 | modify | 899 | 0.07 | 1.45310 | 1.44310 | 1.45710 | |
2696 | 2009.02.23 19:00 | close | 899 | 0.07 | 1.45470 | 1.44310 | 1.45710 | 11.20 | 11969.09 |
2697 | 2009.02.23 19:00 | close | 898 | 0.03 | 1.45470 | 1.44670 | 1.46070 | -6.00 | 11963.09 |
2698 | 2009.02.23 19:00 | buy | 900 | 0.03 | 1.45490 | 0.00000 | 0.00000 | |
2699 | 2009.02.23 19:00 | modify | 900 | 0.03 | 1.45490 | 1.44490 | 1.45890 | |
2700 | 2009.02.23 19:15 | close | 900 | 0.03 | 1.45720 | 1.44490 | 1.45890 | 6.90 | 11969.99 |
2701 | 2009.02.23 19:15 | buy | 901 | 0.03 | 1.45740 | 0.00000 | 0.00000 | |
2702 | 2009.02.23 19:15 | modify | 901 | 0.03 | 1.45740 | 1.44740 | 1.46140 | |
2703 | 2009.02.23 19:30 | buy | 902 | 0.07 | 1.45460 | 0.00000 | 0.00000 | |
2704 | 2009.02.23 19:30 | modify | 902 | 0.07 | 1.45460 | 1.44460 | 1.45860 | |
2705 | 2009.02.23 20:00 | buy | 903 | 0.17 | 1.45150 | 0.00000 | 0.00000 | |
2706 | 2009.02.23 20:00 | modify | 903 | 0.17 | 1.45150 | 1.44150 | 1.45550 | |
2707 | 2009.02.23 20:15 | close | 903 | 0.17 | 1.45360 | 1.44150 | 1.45550 | 35.70 | 12005.69 |
2708 | 2009.02.23 20:15 | close | 902 | 0.07 | 1.45360 | 1.44460 | 1.45860 | -7.00 | 11998.69 |
2709 | 2009.02.23 20:15 | close | 901 | 0.03 | 1.45360 | 1.44740 | 1.46140 | -11.40 | 11987.29 |
2710 | 2009.02.27 02:00 | buy | 904 | 0.03 | 1.42960 | 0.00000 | 0.00000 | |
2711 | 2009.02.27 02:00 | modify | 904 | 0.03 | 1.42960 | 1.41960 | 1.43360 | |
2712 | 2009.02.27 05:30 | buy | 905 | 0.07 | 1.42640 | 0.00000 | 0.00000 | |
2713 | 2009.02.27 05:30 | modify | 905 | 0.07 | 1.42640 | 1.41640 | 1.43040 | |
2714 | 2009.02.27 06:15 | close | 905 | 0.07 | 1.42770 | 1.41640 | 1.43040 | 9.10 | 11996.39 |
2715 | 2009.02.27 06:15 | close | 904 | 0.03 | 1.42770 | 1.41960 | 1.43360 | -5.70 | 11990.69 |
2716 | 2009.03.03 00:00 | sell | 906 | 0.03 | 1.40530 | 0.00000 | 0.00000 | |
2717 | 2009.03.03 00:00 | modify | 906 | 0.03 | 1.40530 | 1.41530 | 1.40130 | |
2718 | 2009.03.03 00:15 | close | 906 | 0.03 | 1.40380 | 1.41530 | 1.40130 | 4.50 | 11995.19 |
2719 | 2009.03.03 00:15 | sell | 907 | 0.03 | 1.40360 | 0.00000 | 0.00000 | |
2720 | 2009.03.03 00:15 | modify | 907 | 0.03 | 1.40360 | 1.41360 | 1.39960 | |
2721 | 2009.03.03 01:15 | close | 907 | 0.03 | 1.40240 | 1.41360 | 1.39960 | 3.60 | 11998.79 |
2722 | 2009.03.03 04:45 | sell | 908 | 0.03 | 1.40520 | 0.00000 | 0.00000 | |
2723 | 2009.03.03 04:45 | modify | 908 | 0.03 | 1.40520 | 1.41520 | 1.40120 | |
2724 | 2009.03.03 05:45 | sell | 909 | 0.07 | 1.40950 | 0.00000 | 0.00000 | |
2725 | 2009.03.03 05:45 | modify | 909 | 0.07 | 1.40950 | 1.41950 | 1.40550 | |
2726 | 2009.03.03 08:15 | sell | 910 | 0.17 | 1.41260 | 0.00000 | 0.00000 | |
2727 | 2009.03.03 08:15 | modify | 910 | 0.17 | 1.41260 | 1.42260 | 1.40860 | |
2728 | 2009.03.03 09:26 | t/p | 910 | 0.17 | 1.40860 | 1.42260 | 1.40860 | 68.00 | 12066.79 |
2729 | 2009.03.03 09:45 | close | 909 | 0.07 | 1.40700 | 1.41950 | 1.40550 | 17.50 | 12084.29 |
2730 | 2009.03.03 09:45 | close | 908 | 0.03 | 1.40700 | 1.41520 | 1.40120 | -5.40 | 12078.89 |
2731 | 2009.03.04 09:45 | sell | 911 | 0.03 | 1.40570 | 0.00000 | 0.00000 | |
2732 | 2009.03.04 09:45 | modify | 911 | 0.03 | 1.40570 | 1.41570 | 1.40170 | |
2733 | 2009.03.04 11:15 | close | 911 | 0.03 | 1.40350 | 1.41570 | 1.40170 | 6.60 | 12085.49 |
2734 | 2009.03.04 11:15 | sell | 912 | 0.03 | 1.40330 | 0.00000 | 0.00000 | |
2735 | 2009.03.04 11:15 | modify | 912 | 0.03 | 1.40330 | 1.41330 | 1.39930 | |
2736 | 2009.03.04 11:30 | sell | 913 | 0.07 | 1.40650 | 0.00000 | 0.00000 | |
2737 | 2009.03.04 11:30 | modify | 913 | 0.07 | 1.40650 | 1.41650 | 1.40250 | |
2738 | 2009.03.04 13:15 | sell | 914 | 0.17 | 1.41000 | 0.00000 | 0.00000 | |
2739 | 2009.03.04 13:15 | modify | 914 | 0.17 | 1.41000 | 1.42000 | 1.40600 | |
2740 | 2009.03.04 14:45 | close | 914 | 0.17 | 1.40800 | 1.42000 | 1.40600 | 34.00 | 12119.49 |
2741 | 2009.03.04 14:45 | close | 913 | 0.07 | 1.40800 | 1.41650 | 1.40250 | -10.50 | 12108.99 |
2742 | 2009.03.04 14:45 | close | 912 | 0.03 | 1.40800 | 1.41330 | 1.39930 | -14.10 | 12094.89 |
2743 | 2009.03.11 03:15 | sell | 915 | 0.03 | 1.37770 | 0.00000 | 0.00000 | |
2744 | 2009.03.11 03:15 | modify | 915 | 0.03 | 1.37770 | 1.38770 | 1.37370 | |
2745 | 2009.03.11 04:30 | close | 915 | 0.03 | 1.37650 | 1.38770 | 1.37370 | 3.60 | 12098.49 |
2746 | 2009.03.11 06:45 | sell | 916 | 0.03 | 1.37160 | 0.00000 | 0.00000 | |
2747 | 2009.03.11 06:45 | modify | 916 | 0.03 | 1.37160 | 1.38160 | 1.36760 | |
2748 | 2009.03.11 07:04 | t/p | 916 | 0.03 | 1.36760 | 1.38160 | 1.36760 | 12.00 | 12110.49 |
2749 | 2009.03.11 13:45 | sell | 917 | 0.03 | 1.37560 | 0.00000 | 0.00000 | |
2750 | 2009.03.11 13:45 | modify | 917 | 0.03 | 1.37560 | 1.38560 | 1.37160 | |
2751 | 2009.03.11 14:15 | sell | 918 | 0.07 | 1.37860 | 0.00000 | 0.00000 | |
2752 | 2009.03.11 14:15 | modify | 918 | 0.07 | 1.37860 | 1.38860 | 1.37460 | |
2753 | 2009.03.11 15:00 | sell | 919 | 0.17 | 1.38150 | 0.00000 | 0.00000 | |
2754 | 2009.03.11 15:00 | modify | 919 | 0.17 | 1.38150 | 1.39150 | 1.37750 | |
2755 | 2009.03.11 16:35 | t/p | 919 | 0.17 | 1.37750 | 1.39150 | 1.37750 | 68.00 | 12178.49 |
2756 | 2009.03.11 16:45 | close | 918 | 0.07 | 1.37690 | 1.38860 | 1.37460 | 11.90 | 12190.39 |
2757 | 2009.03.11 16:45 | close | 917 | 0.03 | 1.37690 | 1.38560 | 1.37160 | -3.90 | 12186.49 |
2758 | 2009.03.24 10:15 | buy | 920 | 0.03 | 1.46620 | 0.00000 | 0.00000 | |
2759 | 2009.03.24 10:15 | modify | 920 | 0.03 | 1.46620 | 1.45620 | 1.47020 | |
2760 | 2009.03.24 10:30 | buy | 921 | 0.07 | 1.46320 | 0.00000 | 0.00000 | |
2761 | 2009.03.24 10:30 | modify | 921 | 0.07 | 1.46320 | 1.45320 | 1.46720 | |
2762 | 2009.03.24 10:39 | t/p | 921 | 0.07 | 1.46720 | 1.45320 | 1.46720 | 28.00 | 12214.49 |
2763 | 2009.03.24 11:45 | close | 920 | 0.03 | 1.46850 | 1.45620 | 1.47020 | 6.90 | 12221.39 |
2764 | 2009.03.24 16:15 | buy | 922 | 0.03 | 1.46740 | 0.00000 | 0.00000 | |
2765 | 2009.03.24 16:15 | modify | 922 | 0.03 | 1.46740 | 1.45740 | 1.47140 | |
2766 | 2009.03.24 18:44 | t/p | 922 | 0.03 | 1.47140 | 1.45740 | 1.47140 | 12.00 | 12233.39 |
2767 | 2009.03.24 21:45 | buy | 923 | 0.03 | 1.47280 | 0.00000 | 0.00000 | |
2768 | 2009.03.24 21:45 | modify | 923 | 0.03 | 1.47280 | 1.46280 | 1.47680 | |
2769 | 2009.03.24 22:45 | buy | 924 | 0.07 | 1.46680 | 0.00000 | 0.00000 | |
2770 | 2009.03.24 22:45 | modify | 924 | 0.07 | 1.46680 | 1.45680 | 1.47080 | |
2771 | 2009.03.25 00:45 | close | 924 | 0.07 | 1.46920 | 1.45680 | 1.47080 | 16.51 | 12249.90 |
2772 | 2009.03.25 00:45 | close | 923 | 0.03 | 1.46920 | 1.46280 | 1.47680 | -10.93 | 12238.97 |
2773 | 2009.04.03 05:15 | buy | 925 | 0.03 | 1.47040 | 0.00000 | 0.00000 | |
2774 | 2009.04.03 05:15 | modify | 925 | 0.03 | 1.47040 | 1.46040 | 1.47440 | |
2775 | 2009.04.03 06:00 | close | 925 | 0.03 | 1.47320 | 1.46040 | 1.47440 | 8.40 | 12247.37 |
2776 | 2009.04.06 09:30 | buy | 926 | 0.03 | 1.49070 | 0.00000 | 0.00000 | |
2777 | 2009.04.06 09:30 | modify | 926 | 0.03 | 1.49070 | 1.48070 | 1.49470 | |
2778 | 2009.04.06 09:45 | close | 926 | 0.03 | 1.49280 | 1.48070 | 1.49470 | 6.30 | 12253.67 |
2779 | 2009.04.06 09:45 | buy | 927 | 0.03 | 1.49300 | 0.00000 | 0.00000 | |
2780 | 2009.04.06 09:45 | modify | 927 | 0.03 | 1.49300 | 1.48300 | 1.49700 | |
2781 | 2009.04.06 11:00 | buy | 928 | 0.07 | 1.48980 | 0.00000 | 0.00000 | |
2782 | 2009.04.06 11:00 | modify | 928 | 0.07 | 1.48980 | 1.47980 | 1.49380 | |
2783 | 2009.04.06 11:30 | close | 928 | 0.07 | 1.49230 | 1.47980 | 1.49380 | 17.50 | 12271.17 |
2784 | 2009.04.06 11:30 | close | 927 | 0.03 | 1.49230 | 1.48300 | 1.49700 | -2.10 | 12269.07 |
2785 | 2009.04.06 12:15 | buy | 929 | 0.03 | 1.49190 | 0.00000 | 0.00000 | |
2786 | 2009.04.06 12:15 | modify | 929 | 0.03 | 1.49190 | 1.48190 | 1.49590 | |
2787 | 2009.04.06 13:00 | buy | 930 | 0.07 | 1.48910 | 0.00000 | 0.00000 | |
2788 | 2009.04.06 13:00 | modify | 930 | 0.07 | 1.48910 | 1.47910 | 1.49310 | |
2789 | 2009.04.06 14:00 | close | 930 | 0.07 | 1.49090 | 1.47910 | 1.49310 | 12.60 | 12281.67 |
2790 | 2009.04.06 14:00 | close | 929 | 0.03 | 1.49090 | 1.48190 | 1.49590 | -3.00 | 12278.67 |
2791 | 2009.04.14 16:00 | buy | 931 | 0.03 | 1.48680 | 0.00000 | 0.00000 | |
2792 | 2009.04.14 16:00 | modify | 931 | 0.03 | 1.48680 | 1.47680 | 1.49080 | |
2793 | 2009.04.14 16:30 | close | 931 | 0.03 | 1.48850 | 1.47680 | 1.49080 | 5.10 | 12283.77 |
2794 | 2009.04.14 23:30 | buy | 932 | 0.03 | 1.48980 | 0.00000 | 0.00000 | |
2795 | 2009.04.14 23:30 | modify | 932 | 0.03 | 1.48980 | 1.47980 | 1.49380 | |
2796 | 2009.04.15 04:15 | close | 932 | 0.03 | 1.49180 | 1.47980 | 1.49380 | 5.87 | 12289.64 |
2797 | 2009.04.15 04:15 | buy | 933 | 0.03 | 1.49200 | 0.00000 | 0.00000 | |
2798 | 2009.04.15 04:15 | modify | 933 | 0.03 | 1.49200 | 1.48200 | 1.49600 | |
2799 | 2009.04.15 04:45 | buy | 934 | 0.07 | 1.48850 | 0.00000 | 0.00000 | |
2800 | 2009.04.15 04:45 | modify | 934 | 0.07 | 1.48850 | 1.47850 | 1.49250 | |
2801 | 2009.04.15 09:30 | buy | 935 | 0.17 | 1.48520 | 0.00000 | 0.00000 | |
2802 | 2009.04.15 09:30 | modify | 935 | 0.17 | 1.48520 | 1.47520 | 1.48920 | |
2803 | 2009.04.15 10:35 | s/l | 933 | 0.03 | 1.48200 | 1.48200 | 1.49600 | -30.00 | 12259.64 |
2804 | 2009.04.15 11:00 | close | 935 | 0.17 | 1.48700 | 1.47520 | 1.48920 | 30.60 | 12290.24 |
2805 | 2009.04.15 11:00 | close | 934 | 0.07 | 1.48700 | 1.47850 | 1.49250 | -10.50 | 12279.74 |
2806 | 2009.04.15 15:30 | buy | 936 | 0.03 | 1.49340 | 0.00000 | 0.00000 | |
2807 | 2009.04.15 15:30 | modify | 936 | 0.03 | 1.49340 | 1.48340 | 1.49740 | |
2808 | 2009.04.15 16:00 | close | 936 | 0.03 | 1.49500 | 1.48340 | 1.49740 | 4.80 | 12284.54 |
2809 | 2009.04.15 16:45 | buy | 937 | 0.03 | 1.49430 | 0.00000 | 0.00000 | |
2810 | 2009.04.15 16:45 | modify | 937 | 0.03 | 1.49430 | 1.48430 | 1.49830 | |
2811 | 2009.04.15 17:00 | close | 937 | 0.03 | 1.49540 | 1.48430 | 1.49830 | 3.30 | 12287.84 |
2812 | 2009.04.15 21:15 | buy | 938 | 0.03 | 1.49800 | 0.00000 | 0.00000 | |
2813 | 2009.04.15 21:15 | modify | 938 | 0.03 | 1.49800 | 1.48800 | 1.50200 | |
2814 | 2009.04.15 23:00 | close | 938 | 0.03 | 1.49910 | 1.48800 | 1.50200 | 3.30 | 12291.14 |
2815 | 2009.04.16 05:45 | buy | 939 | 0.03 | 1.49860 | 0.00000 | 0.00000 | |
2816 | 2009.04.16 05:45 | modify | 939 | 0.03 | 1.49860 | 1.48860 | 1.50260 | |
2817 | 2009.04.16 06:00 | close | 939 | 0.03 | 1.49970 | 1.48860 | 1.50260 | 3.30 | 12294.44 |
2818 | 2009.04.16 06:00 | buy | 940 | 0.03 | 1.49990 | 0.00000 | 0.00000 | |
2819 | 2009.04.16 06:00 | modify | 940 | 0.03 | 1.49990 | 1.48990 | 1.50390 | |
2820 | 2009.04.16 07:00 | close | 940 | 0.03 | 1.50130 | 1.48990 | 1.50390 | 4.20 | 12298.64 |
2821 | 2009.04.16 09:00 | buy | 941 | 0.03 | 1.49760 | 0.00000 | 0.00000 | |
2822 | 2009.04.16 09:00 | modify | 941 | 0.03 | 1.49760 | 1.48760 | 1.50160 | |
2823 | 2009.04.16 09:15 | close | 941 | 0.03 | 1.50090 | 1.48760 | 1.50160 | 9.90 | 12308.54 |
2824 | 2009.04.16 09:15 | buy | 942 | 0.03 | 1.50110 | 0.00000 | 0.00000 | |
2825 | 2009.04.16 09:15 | modify | 942 | 0.03 | 1.50110 | 1.49110 | 1.50510 | |
2826 | 2009.04.16 10:00 | buy | 943 | 0.07 | 1.49600 | 0.00000 | 0.00000 | |
2827 | 2009.04.16 10:00 | modify | 943 | 0.07 | 1.49600 | 1.48600 | 1.50000 | |
2828 | 2009.04.16 12:15 | buy | 944 | 0.17 | 1.49230 | 0.00000 | 0.00000 | |
2829 | 2009.04.16 12:15 | modify | 944 | 0.17 | 1.49230 | 1.48230 | 1.49630 | |
2830 | 2009.04.16 12:21 | s/l | 942 | 0.03 | 1.49110 | 1.49110 | 1.50510 | -30.00 | 12278.54 |
2831 | 2009.04.16 12:45 | buy | 945 | 0.17 | 1.48760 | 0.00000 | 0.00000 | |
2832 | 2009.04.16 12:45 | modify | 945 | 0.17 | 1.48760 | 1.47760 | 1.49160 | |
2833 | 2009.04.16 13:26 | t/p | 945 | 0.17 | 1.49160 | 1.47760 | 1.49160 | 68.00 | 12346.54 |
2834 | 2009.04.16 13:45 | buy | 946 | 0.17 | 1.48810 | 0.00000 | 0.00000 | |
2835 | 2009.04.16 13:45 | modify | 946 | 0.17 | 1.48810 | 1.47810 | 1.49210 | |
2836 | 2009.04.16 13:52 | s/l | 943 | 0.07 | 1.48600 | 1.48600 | 1.50000 | -70.00 | 12276.54 |
2837 | 2009.04.16 14:00 | buy | 947 | 0.17 | 1.48460 | 0.00000 | 0.00000 | |
2838 | 2009.04.16 14:00 | modify | 947 | 0.17 | 1.48460 | 1.47460 | 1.48860 | |
2839 | 2009.04.16 14:36 | t/p | 947 | 0.17 | 1.48860 | 1.47460 | 1.48860 | 68.00 | 12344.54 |
2840 | 2009.04.16 15:30 | close | 946 | 0.17 | 1.49130 | 1.47810 | 1.49210 | 54.40 | 12398.94 |
2841 | 2009.04.16 15:30 | close | 944 | 0.17 | 1.49130 | 1.48230 | 1.49630 | -17.00 | 12381.94 |
2842 | 2009.04.27 08:45 | sell | 948 | 0.03 | 1.46060 | 0.00000 | 0.00000 | |
2843 | 2009.04.27 08:45 | modify | 948 | 0.03 | 1.46060 | 1.47060 | 1.45660 | |
2844 | 2009.04.27 09:09 | t/p | 948 | 0.03 | 1.45660 | 1.47060 | 1.45660 | 12.00 | 12393.94 |
2845 | 2009.04.27 15:15 | sell | 949 | 0.03 | 1.45690 | 0.00000 | 0.00000 | |
2846 | 2009.04.27 15:15 | modify | 949 | 0.03 | 1.45690 | 1.46690 | 1.45290 | |
2847 | 2009.04.27 15:45 | sell | 950 | 0.07 | 1.45980 | 0.00000 | 0.00000 | |
2848 | 2009.04.27 15:45 | modify | 950 | 0.07 | 1.45980 | 1.46980 | 1.45580 | |
2849 | 2009.04.27 17:45 | sell | 951 | 0.17 | 1.46420 | 0.00000 | 0.00000 | |
2850 | 2009.04.27 17:45 | modify | 951 | 0.17 | 1.46420 | 1.47420 | 1.46020 | |
2851 | 2009.04.27 17:49 | s/l | 949 | 0.03 | 1.46690 | 1.46690 | 1.45290 | -30.00 | 12363.94 |
2852 | 2009.04.27 18:45 | sell | 952 | 0.17 | 1.46770 | 0.00000 | 0.00000 | |
2853 | 2009.04.27 18:45 | modify | 952 | 0.17 | 1.46770 | 1.47770 | 1.46370 | |
2854 | 2009.04.27 20:07 | t/p | 952 | 0.17 | 1.46370 | 1.47770 | 1.46370 | 68.00 | 12431.94 |
2855 | 2009.04.27 21:00 | close | 951 | 0.17 | 1.46140 | 1.47420 | 1.46020 | 47.60 | 12479.54 |
2856 | 2009.04.27 21:00 | close | 950 | 0.07 | 1.46140 | 1.46980 | 1.45580 | -11.20 | 12468.34 |
2857 | 2009.05.01 16:00 | buy | 953 | 0.03 | 1.48790 | 0.00000 | 0.00000 | |
2858 | 2009.05.01 16:00 | modify | 953 | 0.03 | 1.48790 | 1.47790 | 1.49190 | |
2859 | 2009.05.01 16:30 | buy | 954 | 0.07 | 1.48460 | 0.00000 | 0.00000 | |
2860 | 2009.05.01 16:30 | modify | 954 | 0.07 | 1.48460 | 1.47460 | 1.48860 | |
2861 | 2009.05.01 17:00 | close | 954 | 0.07 | 1.48720 | 1.47460 | 1.48860 | 18.20 | 12486.54 |
2862 | 2009.05.01 17:00 | close | 953 | 0.03 | 1.48720 | 1.47790 | 1.49190 | -2.10 | 12484.44 |
2863 | 2009.05.01 18:15 | buy | 955 | 0.03 | 1.48930 | 0.00000 | 0.00000 | |
2864 | 2009.05.01 18:15 | modify | 955 | 0.03 | 1.48930 | 1.47930 | 1.49330 | |
2865 | 2009.05.01 20:45 | close | 955 | 0.03 | 1.49090 | 1.47930 | 1.49330 | 4.80 | 12489.24 |
2866 | 2009.05.04 07:30 | buy | 956 | 0.03 | 1.49560 | 0.00000 | 0.00000 | |
2867 | 2009.05.04 07:30 | modify | 956 | 0.03 | 1.49560 | 1.48560 | 1.49960 | |
2868 | 2009.05.04 11:15 | buy | 957 | 0.07 | 1.49200 | 0.00000 | 0.00000 | |
2869 | 2009.05.04 11:15 | modify | 957 | 0.07 | 1.49200 | 1.48200 | 1.49600 | |
2870 | 2009.05.04 12:00 | buy | 958 | 0.17 | 1.48780 | 0.00000 | 0.00000 | |
2871 | 2009.05.04 12:00 | modify | 958 | 0.17 | 1.48780 | 1.47780 | 1.49180 | |
2872 | 2009.05.04 13:59 | s/l | 956 | 0.03 | 1.48560 | 1.48560 | 1.49960 | -30.00 | 12459.24 |
2873 | 2009.05.04 14:30 | buy | 959 | 0.17 | 1.48420 | 0.00000 | 0.00000 | |
2874 | 2009.05.04 14:30 | modify | 959 | 0.17 | 1.48420 | 1.47420 | 1.48820 | |
2875 | 2009.05.04 15:59 | t/p | 959 | 0.17 | 1.48820 | 1.47420 | 1.48820 | 68.00 | 12527.24 |
2876 | 2009.05.04 16:15 | close | 958 | 0.17 | 1.49000 | 1.47780 | 1.49180 | 37.40 | 12564.64 |
2877 | 2009.05.04 16:15 | close | 957 | 0.07 | 1.49000 | 1.48200 | 1.49600 | -14.00 | 12550.64 |
2878 | 2009.05.05 06:45 | buy | 960 | 0.03 | 1.49990 | 0.00000 | 0.00000 | |
2879 | 2009.05.05 06:45 | modify | 960 | 0.03 | 1.49990 | 1.48990 | 1.50390 | |
2880 | 2009.05.05 09:00 | close | 960 | 0.03 | 1.50150 | 1.48990 | 1.50390 | 4.80 | 12555.44 |
2881 | 2009.05.05 09:45 | buy | 961 | 0.03 | 1.50400 | 0.00000 | 0.00000 | |
2882 | 2009.05.05 09:45 | modify | 961 | 0.03 | 1.50400 | 1.49400 | 1.50800 | |
2883 | 2009.05.05 11:44 | t/p | 961 | 0.03 | 1.50800 | 1.49400 | 1.50800 | 12.00 | 12567.44 |
2884 | 2009.05.05 17:15 | buy | 962 | 0.03 | 1.50710 | 0.00000 | 0.00000 | |
2885 | 2009.05.05 17:15 | modify | 962 | 0.03 | 1.50710 | 1.49710 | 1.51110 | |
2886 | 2009.05.05 17:45 | buy | 963 | 0.07 | 1.50390 | 0.00000 | 0.00000 | |
2887 | 2009.05.05 17:45 | modify | 963 | 0.07 | 1.50390 | 1.49390 | 1.50790 | |
2888 | 2009.05.05 18:00 | close | 963 | 0.07 | 1.50700 | 1.49390 | 1.50790 | 21.70 | 12589.14 |
2889 | 2009.05.05 18:00 | close | 962 | 0.03 | 1.50700 | 1.49710 | 1.51110 | -0.30 | 12588.84 |
2890 | 2009.05.05 18:00 | buy | 964 | 0.03 | 1.50720 | 0.00000 | 0.00000 | |
2891 | 2009.05.05 18:00 | modify | 964 | 0.03 | 1.50720 | 1.49720 | 1.51120 | |
2892 | 2009.05.05 18:45 | close | 964 | 0.03 | 1.50930 | 1.49720 | 1.51120 | 6.30 | 12595.14 |
2893 | 2009.05.05 20:45 | buy | 965 | 0.03 | 1.50830 | 0.00000 | 0.00000 | |
2894 | 2009.05.05 20:45 | modify | 965 | 0.03 | 1.50830 | 1.49830 | 1.51230 | |
2895 | 2009.05.05 21:30 | buy | 966 | 0.07 | 1.50540 | 0.00000 | 0.00000 | |
2896 | 2009.05.05 21:30 | modify | 966 | 0.07 | 1.50540 | 1.49540 | 1.50940 | |
2897 | 2009.05.05 22:00 | close | 966 | 0.07 | 1.50670 | 1.49540 | 1.50940 | 9.10 | 12604.24 |
2898 | 2009.05.05 22:00 | close | 965 | 0.03 | 1.50670 | 1.49830 | 1.51230 | -4.80 | 12599.44 |
2899 | 2009.05.07 04:00 | buy | 967 | 0.03 | 1.51170 | 0.00000 | 0.00000 | |
2900 | 2009.05.07 04:00 | modify | 967 | 0.03 | 1.51170 | 1.50170 | 1.51570 | |
2901 | 2009.05.07 04:45 | close | 967 | 0.03 | 1.51330 | 1.50170 | 1.51570 | 4.80 | 12604.24 |
2902 | 2009.05.07 04:45 | buy | 968 | 0.03 | 1.51350 | 0.00000 | 0.00000 | |
2903 | 2009.05.07 04:45 | modify | 968 | 0.03 | 1.51350 | 1.50350 | 1.51750 | |
2904 | 2009.05.07 10:15 | buy | 969 | 0.07 | 1.50930 | 0.00000 | 0.00000 | |
2905 | 2009.05.07 10:15 | modify | 969 | 0.07 | 1.50930 | 1.49930 | 1.51330 | |
2906 | 2009.05.07 12:00 | close | 969 | 0.07 | 1.51180 | 1.49930 | 1.51330 | 17.50 | 12621.74 |
2907 | 2009.05.07 12:00 | close | 968 | 0.03 | 1.51180 | 1.50350 | 1.51750 | -5.10 | 12616.64 |
2908 | 2009.05.07 14:30 | buy | 970 | 0.03 | 1.50690 | 0.00000 | 0.00000 | |
2909 | 2009.05.07 14:30 | modify | 970 | 0.03 | 1.50690 | 1.49690 | 1.51090 | |
2910 | 2009.05.07 14:56 | t/p | 970 | 0.03 | 1.51090 | 1.49690 | 1.51090 | 12.00 | 12628.64 |
2911 | 2009.05.11 08:45 | buy | 971 | 0.03 | 1.52100 | 0.00000 | 0.00000 | |
2912 | 2009.05.11 08:45 | modify | 971 | 0.03 | 1.52100 | 1.51100 | 1.52500 | |
2913 | 2009.05.11 09:30 | close | 971 | 0.03 | 1.52250 | 1.51100 | 1.52500 | 4.50 | 12633.14 |
2914 | 2009.05.13 09:30 | buy | 972 | 0.03 | 1.52950 | 0.00000 | 0.00000 | |
2915 | 2009.05.13 09:30 | modify | 972 | 0.03 | 1.52950 | 1.51950 | 1.53350 | |
2916 | 2009.05.13 10:15 | buy | 973 | 0.07 | 1.52540 | 0.00000 | 0.00000 | |
2917 | 2009.05.13 10:15 | modify | 973 | 0.07 | 1.52540 | 1.51540 | 1.52940 | |
2918 | 2009.05.13 11:15 | close | 973 | 0.07 | 1.52750 | 1.51540 | 1.52940 | 14.70 | 12647.84 |
2919 | 2009.05.13 11:15 | close | 972 | 0.03 | 1.52750 | 1.51950 | 1.53350 | -6.00 | 12641.84 |
2920 | 2009.05.15 05:15 | buy | 974 | 0.03 | 1.52180 | 0.00000 | 0.00000 | |
2921 | 2009.05.15 05:15 | modify | 974 | 0.03 | 1.52180 | 1.51180 | 1.52580 | |
2922 | 2009.05.15 05:45 | close | 974 | 0.03 | 1.52290 | 1.51180 | 1.52580 | 3.30 | 12645.14 |
2923 | 2009.05.15 07:45 | buy | 975 | 0.03 | 1.52290 | 0.00000 | 0.00000 | |
2924 | 2009.05.15 07:45 | modify | 975 | 0.03 | 1.52290 | 1.51290 | 1.52690 | |
2925 | 2009.05.15 10:00 | buy | 976 | 0.07 | 1.52000 | 0.00000 | 0.00000 | |
2926 | 2009.05.15 10:00 | modify | 976 | 0.07 | 1.52000 | 1.51000 | 1.52400 | |
2927 | 2009.05.15 10:30 | close | 976 | 0.07 | 1.52160 | 1.51000 | 1.52400 | 11.20 | 12656.34 |
2928 | 2009.05.15 10:30 | close | 975 | 0.03 | 1.52160 | 1.51290 | 1.52690 | -3.90 | 12652.44 |
2929 | 2009.05.19 04:15 | buy | 977 | 0.03 | 1.53050 | 0.00000 | 0.00000 | |
2930 | 2009.05.19 04:15 | modify | 977 | 0.03 | 1.53050 | 1.52050 | 1.53450 | |
2931 | 2009.05.19 04:45 | close | 977 | 0.03 | 1.53200 | 1.52050 | 1.53450 | 4.50 | 12656.94 |
2932 | 2009.05.19 04:45 | buy | 978 | 0.03 | 1.53220 | 0.00000 | 0.00000 | |
2933 | 2009.05.19 04:45 | modify | 978 | 0.03 | 1.53220 | 1.52220 | 1.53620 | |
2934 | 2009.05.19 07:00 | close | 978 | 0.03 | 1.53340 | 1.52220 | 1.53620 | 3.60 | 12660.54 |
2935 | 2009.05.19 16:00 | buy | 979 | 0.03 | 1.54590 | 0.00000 | 0.00000 | |
2936 | 2009.05.19 16:00 | modify | 979 | 0.03 | 1.54590 | 1.53590 | 1.54990 | |
2937 | 2009.05.19 17:15 | close | 979 | 0.03 | 1.54760 | 1.53590 | 1.54990 | 5.10 | 12665.64 |
2938 | 2009.05.19 17:15 | buy | 980 | 0.03 | 1.54780 | 0.00000 | 0.00000 | |
2939 | 2009.05.19 17:15 | modify | 980 | 0.03 | 1.54780 | 1.53780 | 1.55180 | |
2940 | 2009.05.19 17:30 | close | 980 | 0.03 | 1.54980 | 1.53780 | 1.55180 | 6.00 | 12671.64 |
2941 | 2009.05.19 20:00 | buy | 981 | 0.03 | 1.54680 | 0.00000 | 0.00000 | |
2942 | 2009.05.19 20:00 | modify | 981 | 0.03 | 1.54680 | 1.53680 | 1.55080 | |
2943 | 2009.05.19 20:30 | close | 981 | 0.03 | 1.54960 | 1.53680 | 1.55080 | 8.40 | 12680.04 |
2944 | 2009.05.19 23:30 | buy | 982 | 0.03 | 1.54810 | 0.00000 | 0.00000 | |
2945 | 2009.05.19 23:30 | modify | 982 | 0.03 | 1.54810 | 1.53810 | 1.55210 | |
2946 | 2009.05.20 02:30 | close | 982 | 0.03 | 1.54940 | 1.53810 | 1.55210 | 3.77 | 12683.82 |
2947 | 2009.05.20 03:45 | buy | 983 | 0.03 | 1.54720 | 0.00000 | 0.00000 | |
2948 | 2009.05.20 03:45 | modify | 983 | 0.03 | 1.54720 | 1.53720 | 1.55120 | |
2949 | 2009.05.20 04:15 | close | 983 | 0.03 | 1.54840 | 1.53720 | 1.55120 | 3.60 | 12687.42 |
2950 | 2009.05.20 13:45 | buy | 984 | 0.03 | 1.54870 | 0.00000 | 0.00000 | |
2951 | 2009.05.20 13:45 | modify | 984 | 0.03 | 1.54870 | 1.53870 | 1.55270 | |
2952 | 2009.05.20 14:42 | t/p | 984 | 0.03 | 1.55270 | 1.53870 | 1.55270 | 12.00 | 12699.42 |
2953 | 2009.05.20 16:15 | buy | 985 | 0.03 | 1.54910 | 0.00000 | 0.00000 | |
2954 | 2009.05.20 16:15 | modify | 985 | 0.03 | 1.54910 | 1.53910 | 1.55310 | |
2955 | 2009.05.20 16:30 | close | 985 | 0.03 | 1.55120 | 1.53910 | 1.55310 | 6.30 | 12705.72 |
2956 | 2009.05.21 03:30 | buy | 986 | 0.03 | 1.57340 | 0.00000 | 0.00000 | |
2957 | 2009.05.21 03:30 | modify | 986 | 0.03 | 1.57340 | 1.56340 | 1.57740 | |
2958 | 2009.05.21 04:15 | close | 986 | 0.03 | 1.57490 | 1.56340 | 1.57740 | 4.50 | 12710.22 |
2959 | 2009.05.21 04:15 | buy | 987 | 0.03 | 1.57510 | 0.00000 | 0.00000 | |
2960 | 2009.05.21 04:15 | modify | 987 | 0.03 | 1.57510 | 1.56510 | 1.57910 | |
2961 | 2009.05.21 05:00 | close | 987 | 0.03 | 1.57620 | 1.56510 | 1.57910 | 3.30 | 12713.52 |
2962 | 2009.05.21 08:00 | buy | 988 | 0.03 | 1.57660 | 0.00000 | 0.00000 | |
2963 | 2009.05.21 08:00 | modify | 988 | 0.03 | 1.57660 | 1.56660 | 1.58060 | |
2964 | 2009.05.21 09:15 | close | 988 | 0.03 | 1.57800 | 1.56660 | 1.58060 | 4.20 | 12717.72 |
2965 | 2009.05.21 11:45 | buy | 989 | 0.03 | 1.56180 | 0.00000 | 0.00000 | |
2966 | 2009.05.21 11:45 | modify | 989 | 0.03 | 1.56180 | 1.55180 | 1.56580 | |
2967 | 2009.05.21 11:57 | s/l | 989 | 0.03 | 1.55180 | 1.55180 | 1.56580 | -30.00 | 12687.72 |
2968 | 2009.05.22 07:30 | buy | 990 | 0.03 | 1.58500 | 0.00000 | 0.00000 | |
2969 | 2009.05.22 07:30 | modify | 990 | 0.03 | 1.58500 | 1.57500 | 1.58900 | |
2970 | 2009.05.22 08:00 | close | 990 | 0.03 | 1.58640 | 1.57500 | 1.58900 | 4.20 | 12691.92 |
2971 | 2009.05.22 10:30 | buy | 991 | 0.03 | 1.58030 | 0.00000 | 0.00000 | |
2972 | 2009.05.22 10:30 | modify | 991 | 0.03 | 1.58030 | 1.57030 | 1.58430 | |
2973 | 2009.05.22 10:45 | buy | 992 | 0.07 | 1.57750 | 0.00000 | 0.00000 | |
2974 | 2009.05.22 10:45 | modify | 992 | 0.07 | 1.57750 | 1.56750 | 1.58150 | |
2975 | 2009.05.22 11:15 | close | 992 | 0.07 | 1.57890 | 1.56750 | 1.58150 | 9.80 | 12701.72 |
2976 | 2009.05.22 11:15 | close | 991 | 0.03 | 1.57890 | 1.57030 | 1.58430 | -4.20 | 12697.52 |
2977 | 2009.05.22 18:00 | buy | 993 | 0.03 | 1.58780 | 0.00000 | 0.00000 | |
2978 | 2009.05.22 18:00 | modify | 993 | 0.03 | 1.58780 | 1.57780 | 1.59180 | |
2979 | 2009.05.22 18:15 | close | 993 | 0.03 | 1.59060 | 1.57780 | 1.59180 | 8.40 | 12705.92 |
2980 | 2009.05.22 18:15 | buy | 994 | 0.03 | 1.59080 | 0.00000 | 0.00000 | |
2981 | 2009.05.22 18:15 | modify | 994 | 0.03 | 1.59080 | 1.58080 | 1.59480 | |
2982 | 2009.05.22 19:45 | close | 994 | 0.03 | 1.59300 | 1.58080 | 1.59480 | 6.60 | 12712.52 |
2983 | 2009.05.27 07:45 | buy | 995 | 0.03 | 1.59690 | 0.00000 | 0.00000 | |
2984 | 2009.05.27 07:45 | modify | 995 | 0.03 | 1.59690 | 1.58690 | 1.60090 | |
2985 | 2009.05.27 09:00 | buy | 996 | 0.07 | 1.59320 | 0.00000 | 0.00000 | |
2986 | 2009.05.27 09:00 | modify | 996 | 0.07 | 1.59320 | 1.58320 | 1.59720 | |
2987 | 2009.05.27 09:15 | close | 996 | 0.07 | 1.59550 | 1.58320 | 1.59720 | 16.10 | 12728.62 |
2988 | 2009.05.27 09:15 | close | 995 | 0.03 | 1.59550 | 1.58690 | 1.60090 | -4.20 | 12724.42 |
2989 | 2009.05.27 14:45 | buy | 997 | 0.03 | 1.59710 | 0.00000 | 0.00000 | |
2990 | 2009.05.27 14:45 | modify | 997 | 0.03 | 1.59710 | 1.58710 | 1.60110 | |
2991 | 2009.05.27 15:45 | close | 997 | 0.03 | 1.60010 | 1.58710 | 1.60110 | 9.00 | 12733.42 |
2992 | 2009.05.27 22:45 | buy | 998 | 0.03 | 1.60180 | 0.00000 | 0.00000 | |
2993 | 2009.05.27 22:45 | modify | 998 | 0.03 | 1.60180 | 1.59180 | 1.60580 | |
2994 | 2009.05.27 23:30 | buy | 999 | 0.07 | 1.59760 | 0.00000 | 0.00000 | |
2995 | 2009.05.27 23:30 | modify | 999 | 0.07 | 1.59760 | 1.58760 | 1.60160 | |
2996 | 2009.05.28 06:07 | s/l | 998 | 0.03 | 1.59180 | 1.59180 | 1.60580 | -30.38 | 12703.04 |
2997 | 2009.05.28 06:15 | buy | 1000 | 0.07 | 1.59210 | 0.00000 | 0.00000 | |
2998 | 2009.05.28 06:15 | modify | 1000 | 0.07 | 1.59210 | 1.58210 | 1.59610 | |
2999 | 2009.05.28 10:04 | s/l | 999 | 0.07 | 1.58760 | 1.58760 | 1.60160 | -70.88 | 12632.16 |
3000 | 2009.05.28 10:15 | buy | 1001 | 0.07 | 1.58810 | 0.00000 | 0.00000 | |
3001 | 2009.05.28 10:15 | modify | 1001 | 0.07 | 1.58810 | 1.57810 | 1.59210 | |
3002 | 2009.05.28 10:53 | t/p | 1001 | 0.07 | 1.59210 | 1.57810 | 1.59210 | 28.00 | 12660.16 |
3003 | 2009.05.28 11:00 | close | 1000 | 0.07 | 1.59340 | 1.58210 | 1.59610 | 9.10 | 12669.26 |
3004 | 2009.06.01 03:45 | buy | 1002 | 0.03 | 1.61770 | 0.00000 | 0.00000 | |
3005 | 2009.06.01 03:45 | modify | 1002 | 0.03 | 1.61770 | 1.60770 | 1.62170 | |
3006 | 2009.06.01 04:15 | close | 1002 | 0.03 | 1.62100 | 1.60770 | 1.62170 | 9.90 | 12679.16 |
3007 | 2009.06.01 09:15 | buy | 1003 | 0.03 | 1.62050 | 0.00000 | 0.00000 | |
3008 | 2009.06.01 09:15 | modify | 1003 | 0.03 | 1.62050 | 1.61050 | 1.62450 | |
3009 | 2009.06.01 09:45 | close | 1003 | 0.03 | 1.62190 | 1.61050 | 1.62450 | 4.20 | 12683.36 |
3010 | 2009.06.01 09:45 | buy | 1004 | 0.03 | 1.62210 | 0.00000 | 0.00000 | |
3011 | 2009.06.01 09:45 | modify | 1004 | 0.03 | 1.62210 | 1.61210 | 1.62610 | |
3012 | 2009.06.01 09:51 | t/p | 1004 | 0.03 | 1.62610 | 1.61210 | 1.62610 | 12.00 | 12695.36 |
3013 | 2009.06.01 23:30 | buy | 1005 | 0.03 | 1.64360 | 0.00000 | 0.00000 | |
3014 | 2009.06.01 23:30 | modify | 1005 | 0.03 | 1.64360 | 1.63360 | 1.64760 | |
3015 | 2009.06.02 02:15 | close | 1005 | 0.03 | 1.64510 | 1.63360 | 1.64760 | 4.37 | 12699.74 |
3016 | 2009.06.02 03:30 | buy | 1006 | 0.03 | 1.64310 | 0.00000 | 0.00000 | |
3017 | 2009.06.02 03:30 | modify | 1006 | 0.03 | 1.64310 | 1.63310 | 1.64710 | |
3018 | 2009.06.02 06:45 | close | 1006 | 0.03 | 1.64500 | 1.63310 | 1.64710 | 5.70 | 12705.44 |
3019 | 2009.06.03 02:30 | buy | 1007 | 0.03 | 1.65680 | 0.00000 | 0.00000 | |
3020 | 2009.06.03 02:30 | modify | 1007 | 0.03 | 1.65680 | 1.64680 | 1.66080 | |
3021 | 2009.06.03 07:00 | close | 1007 | 0.03 | 1.65810 | 1.64680 | 1.66080 | 3.90 | 12709.34 |
3022 | 2009.06.11 15:45 | buy | 1008 | 0.03 | 1.64270 | 0.00000 | 0.00000 | |
3023 | 2009.06.11 15:45 | modify | 1008 | 0.03 | 1.64270 | 1.63270 | 1.64670 | |
3024 | 2009.06.11 16:15 | close | 1008 | 0.03 | 1.64510 | 1.63270 | 1.64670 | 7.20 | 12716.54 |
3025 | 2009.06.12 01:00 | buy | 1009 | 0.03 | 1.65740 | 0.00000 | 0.00000 | |
3026 | 2009.06.12 01:00 | modify | 1009 | 0.03 | 1.65740 | 1.64740 | 1.66140 | |
3027 | 2009.06.12 02:15 | close | 1009 | 0.03 | 1.65900 | 1.64740 | 1.66140 | 4.80 | 12721.34 |
3028 | 2009.06.12 04:00 | buy | 1010 | 0.03 | 1.65620 | 0.00000 | 0.00000 | |
3029 | 2009.06.12 04:00 | modify | 1010 | 0.03 | 1.65620 | 1.64620 | 1.66020 | |
3030 | 2009.06.12 04:15 | close | 1010 | 0.03 | 1.65730 | 1.64620 | 1.66020 | 3.30 | 12724.64 |
3031 | 2009.06.12 04:15 | buy | 1011 | 0.03 | 1.65750 | 0.00000 | 0.00000 | |
3032 | 2009.06.12 04:15 | modify | 1011 | 0.03 | 1.65750 | 1.64750 | 1.66150 | |
3033 | 2009.06.12 06:45 | buy | 1012 | 0.07 | 1.65390 | 0.00000 | 0.00000 | |
3034 | 2009.06.12 06:45 | modify | 1012 | 0.07 | 1.65390 | 1.64390 | 1.65790 | |
3035 | 2009.06.12 08:30 | close | 1012 | 0.07 | 1.65560 | 1.64390 | 1.65790 | 11.90 | 12736.54 |
3036 | 2009.06.12 08:30 | close | 1011 | 0.03 | 1.65560 | 1.64750 | 1.66150 | -5.70 | 12730.84 |
3037 | 2009.06.24 02:00 | buy | 1013 | 0.03 | 1.64370 | 0.00000 | 0.00000 | |
3038 | 2009.06.24 02:00 | modify | 1013 | 0.03 | 1.64370 | 1.63370 | 1.64770 | |
3039 | 2009.06.24 03:15 | close | 1013 | 0.03 | 1.64670 | 1.63370 | 1.64770 | 9.00 | 12739.84 |
3040 | 2009.06.24 04:45 | buy | 1014 | 0.03 | 1.64340 | 0.00000 | 0.00000 | |
3041 | 2009.06.24 04:45 | modify | 1014 | 0.03 | 1.64340 | 1.63340 | 1.64740 | |
3042 | 2009.06.24 05:15 | close | 1014 | 0.03 | 1.64460 | 1.63340 | 1.64740 | 3.60 | 12743.44 |
3043 | 2009.06.24 14:45 | buy | 1015 | 0.03 | 1.65140 | 0.00000 | 0.00000 | |
3044 | 2009.06.24 14:45 | modify | 1015 | 0.03 | 1.65140 | 1.64140 | 1.65540 | |
3045 | 2009.06.24 15:33 | t/p | 1015 | 0.03 | 1.65540 | 1.64140 | 1.65540 | 12.00 | 12755.44 |
3046 | 2009.06.24 15:45 | buy | 1016 | 0.03 | 1.65450 | 0.00000 | 0.00000 | |
3047 | 2009.06.24 15:45 | modify | 1016 | 0.03 | 1.65450 | 1.64450 | 1.65850 | |
3048 | 2009.06.24 15:56 | t/p | 1016 | 0.03 | 1.65850 | 1.64450 | 1.65850 | 12.00 | 12767.44 |
3049 | 2009.06.24 17:15 | buy | 1017 | 0.03 | 1.65110 | 0.00000 | 0.00000 | |
3050 | 2009.06.24 17:15 | modify | 1017 | 0.03 | 1.65110 | 1.64110 | 1.65510 | |
3051 | 2009.06.24 19:15 | buy | 1018 | 0.07 | 1.64790 | 0.00000 | 0.00000 | |
3052 | 2009.06.24 19:15 | modify | 1018 | 0.07 | 1.64790 | 1.63790 | 1.65190 | |
3053 | 2009.06.24 19:30 | buy | 1019 | 0.17 | 1.64440 | 0.00000 | 0.00000 | |
3054 | 2009.06.24 19:30 | modify | 1019 | 0.17 | 1.64440 | 1.63440 | 1.64840 | |
3055 | 2009.06.24 20:45 | close | 1019 | 0.17 | 1.64650 | 1.63440 | 1.64840 | 35.70 | 12803.14 |
3056 | 2009.06.24 20:45 | close | 1018 | 0.07 | 1.64650 | 1.63790 | 1.65190 | -9.80 | 12793.34 |
3057 | 2009.06.24 20:45 | close | 1017 | 0.03 | 1.64650 | 1.64110 | 1.65510 | -13.80 | 12779.54 |
3058 | 2009.06.29 00:30 | buy | 1020 | 0.03 | 1.65120 | 0.00000 | 0.00000 | |
3059 | 2009.06.29 00:30 | modify | 1020 | 0.03 | 1.65120 | 1.64120 | 1.65520 | |
3060 | 2009.06.29 03:30 | buy | 1021 | 0.07 | 1.64800 | 0.00000 | 0.00000 | |
3061 | 2009.06.29 03:30 | modify | 1021 | 0.07 | 1.64800 | 1.63800 | 1.65200 | |
3062 | 2009.06.29 09:15 | buy | 1022 | 0.17 | 1.64460 | 0.00000 | 0.00000 | |
3063 | 2009.06.29 09:15 | modify | 1022 | 0.17 | 1.64460 | 1.63460 | 1.64860 | |
3064 | 2009.06.29 10:15 | close | 1022 | 0.17 | 1.64750 | 1.63460 | 1.64860 | 49.30 | 12828.84 |
3065 | 2009.06.29 10:15 | close | 1021 | 0.07 | 1.64750 | 1.63800 | 1.65200 | -3.50 | 12825.34 |
3066 | 2009.06.29 10:15 | close | 1020 | 0.03 | 1.64750 | 1.64120 | 1.65520 | -11.10 | 12814.24 |
3067 | 2009.06.29 17:15 | buy | 1023 | 0.03 | 1.65570 | 0.00000 | 0.00000 | |
3068 | 2009.06.29 17:15 | modify | 1023 | 0.03 | 1.65570 | 1.64570 | 1.65970 | |
3069 | 2009.06.29 20:15 | close | 1023 | 0.03 | 1.65670 | 1.64570 | 1.65970 | 3.00 | 12817.24 |
3070 | 2009.06.30 00:30 | buy | 1024 | 0.03 | 1.65580 | 0.00000 | 0.00000 | |
3071 | 2009.06.30 00:30 | modify | 1024 | 0.03 | 1.65580 | 1.64580 | 1.65980 | |
3072 | 2009.06.30 02:00 | close | 1024 | 0.03 | 1.65730 | 1.64580 | 1.65980 | 4.50 | 12821.74 |
3073 | 2009.06.30 12:00 | buy | 1025 | 0.03 | 1.66350 | 0.00000 | 0.00000 | |
3074 | 2009.06.30 12:00 | modify | 1025 | 0.03 | 1.66350 | 1.65350 | 1.66750 | |
3075 | 2009.06.30 13:00 | buy | 1026 | 0.07 | 1.66010 | 0.00000 | 0.00000 | |
3076 | 2009.06.30 13:00 | modify | 1026 | 0.07 | 1.66010 | 1.65010 | 1.66410 | |
3077 | 2009.06.30 14:00 | buy | 1027 | 0.17 | 1.65600 | 0.00000 | 0.00000 | |
3078 | 2009.06.30 14:00 | modify | 1027 | 0.17 | 1.65600 | 1.64600 | 1.66000 | |
3079 | 2009.06.30 14:28 | t/p | 1027 | 0.17 | 1.66000 | 1.64600 | 1.66000 | 68.00 | 12889.74 |
3080 | 2009.06.30 16:00 | buy | 1028 | 0.17 | 1.65510 | 0.00000 | 0.00000 | |
3081 | 2009.06.30 16:00 | modify | 1028 | 0.17 | 1.65510 | 1.64510 | 1.65910 | |
3082 | 2009.06.30 16:02 | s/l | 1025 | 0.03 | 1.65350 | 1.65350 | 1.66750 | -30.00 | 12859.74 |
3083 | 2009.06.30 17:03 | s/l | 1026 | 0.07 | 1.65010 | 1.65010 | 1.66410 | -70.00 | 12789.74 |
3084 | 2009.06.30 17:15 | buy | 1029 | 0.07 | 1.64580 | 0.00000 | 0.00000 | |
3085 | 2009.06.30 17:15 | modify | 1029 | 0.07 | 1.64580 | 1.63580 | 1.64980 | |
3086 | 2009.06.30 17:15 | s/l | 1028 | 0.17 | 1.64510 | 1.64510 | 1.65910 | -170.00 | 12619.74 |
3087 | 2009.06.30 17:30 | close | 1029 | 0.07 | 1.64680 | 1.63580 | 1.64980 | 7.00 | 12626.74 |
3088 | 2009.07.02 01:45 | buy | 1030 | 0.03 | 1.64720 | 0.00000 | 0.00000 | |
3089 | 2009.07.02 01:45 | modify | 1030 | 0.03 | 1.64720 | 1.63720 | 1.65120 | |
3090 | 2009.07.02 02:30 | close | 1030 | 0.03 | 1.64830 | 1.63720 | 1.65120 | 3.30 | 12630.04 |
3091 | 2009.07.08 08:15 | sell | 1031 | 0.03 | 1.60990 | 0.00000 | 0.00000 | |
3092 | 2009.07.08 08:15 | modify | 1031 | 0.03 | 1.60990 | 1.61990 | 1.60590 | |
3093 | 2009.07.08 08:45 | close | 1031 | 0.03 | 1.60870 | 1.61990 | 1.60590 | 3.60 | 12633.64 |
3094 | 2009.07.08 10:30 | sell | 1032 | 0.03 | 1.61290 | 0.00000 | 0.00000 | |
3095 | 2009.07.08 10:30 | modify | 1032 | 0.03 | 1.61290 | 1.62290 | 1.60890 | |
3096 | 2009.07.08 10:41 | t/p | 1032 | 0.03 | 1.60890 | 1.62290 | 1.60890 | 12.00 | 12645.64 |
3097 | 2009.07.08 10:45 | sell | 1033 | 0.03 | 1.60950 | 0.00000 | 0.00000 | |
3098 | 2009.07.08 10:45 | modify | 1033 | 0.03 | 1.60950 | 1.61950 | 1.60550 | |
3099 | 2009.07.08 11:15 | close | 1033 | 0.03 | 1.60710 | 1.61950 | 1.60550 | 7.20 | 12652.84 |
3100 | 2009.07.08 12:45 | sell | 1034 | 0.03 | 1.61150 | 0.00000 | 0.00000 | |
3101 | 2009.07.08 12:45 | modify | 1034 | 0.03 | 1.61150 | 1.62150 | 1.60750 | |
3102 | 2009.07.08 13:00 | close | 1034 | 0.03 | 1.60990 | 1.62150 | 1.60750 | 4.80 | 12657.64 |
3103 | 2009.07.08 16:45 | sell | 1035 | 0.03 | 1.60990 | 0.00000 | 0.00000 | |
3104 | 2009.07.08 16:45 | modify | 1035 | 0.03 | 1.60990 | 1.61990 | 1.60590 | |
3105 | 2009.07.08 18:00 | close | 1035 | 0.03 | 1.60870 | 1.61990 | 1.60590 | 3.60 | 12661.24 |
3106 | 2009.07.08 23:00 | sell | 1036 | 0.03 | 1.60540 | 0.00000 | 0.00000 | |
3107 | 2009.07.08 23:00 | modify | 1036 | 0.03 | 1.60540 | 1.61540 | 1.60140 | |
3108 | 2009.07.09 02:30 | close | 1036 | 0.03 | 1.60330 | 1.61540 | 1.60140 | 6.04 | 12667.28 |
3109 | 2009.07.12 23:54 | sell | 1037 | 0.03 | 1.62080 | 0.00000 | 0.00000 | |
3110 | 2009.07.12 23:54 | modify | 1037 | 0.03 | 1.62080 | 1.63080 | 1.61680 | |
3111 | 2009.07.13 00:45 | close | 1037 | 0.03 | 1.61940 | 1.63080 | 1.61680 | 4.11 | 12671.39 |
3112 | 2009.07.21 05:15 | buy | 1038 | 0.03 | 1.65060 | 0.00000 | 0.00000 | |
3113 | 2009.07.21 05:15 | modify | 1038 | 0.03 | 1.65060 | 1.64060 | 1.65460 | |
3114 | 2009.07.21 07:30 | close | 1038 | 0.03 | 1.65210 | 1.64060 | 1.65460 | 4.50 | 12675.89 |
3115 | 2009.07.23 03:15 | buy | 1039 | 0.03 | 1.64440 | 0.00000 | 0.00000 | |
3116 | 2009.07.23 03:15 | modify | 1039 | 0.03 | 1.64440 | 1.63440 | 1.64840 | |
3117 | 2009.07.23 04:15 | close | 1039 | 0.03 | 1.64600 | 1.63440 | 1.64840 | 4.80 | 12680.69 |
3118 | 2009.07.23 14:00 | buy | 1040 | 0.03 | 1.64850 | 0.00000 | 0.00000 | |
3119 | 2009.07.23 14:00 | modify | 1040 | 0.03 | 1.64850 | 1.63850 | 1.65250 | |
3120 | 2009.07.23 14:15 | close | 1040 | 0.03 | 1.65040 | 1.63850 | 1.65250 | 5.70 | 12686.39 |
3121 | 2009.07.23 14:15 | buy | 1041 | 0.03 | 1.65060 | 0.00000 | 0.00000 | |
3122 | 2009.07.23 14:15 | modify | 1041 | 0.03 | 1.65060 | 1.64060 | 1.65460 | |
3123 | 2009.07.23 16:15 | buy | 1042 | 0.07 | 1.64570 | 0.00000 | 0.00000 | |
3124 | 2009.07.23 16:15 | modify | 1042 | 0.07 | 1.64570 | 1.63570 | 1.64970 | |
3125 | 2009.07.23 16:45 | close | 1042 | 0.07 | 1.64830 | 1.63570 | 1.64970 | 18.20 | 12704.59 |
3126 | 2009.07.23 16:45 | close | 1041 | 0.03 | 1.64830 | 1.64060 | 1.65460 | -6.90 | 12697.69 |
3127 | 2009.07.23 16:45 | buy | 1043 | 0.03 | 1.64850 | 0.00000 | 0.00000 | |
3128 | 2009.07.23 16:45 | modify | 1043 | 0.03 | 1.64850 | 1.63850 | 1.65250 | |
3129 | 2009.07.23 17:15 | close | 1043 | 0.03 | 1.65050 | 1.63850 | 1.65250 | 6.00 | 12703.69 |
3130 | 2009.07.23 20:30 | buy | 1044 | 0.03 | 1.65290 | 0.00000 | 0.00000 | |
3131 | 2009.07.23 20:30 | modify | 1044 | 0.03 | 1.65290 | 1.64290 | 1.65690 | |
3132 | 2009.07.23 23:15 | buy | 1045 | 0.07 | 1.64920 | 0.00000 | 0.00000 | |
3133 | 2009.07.23 23:15 | modify | 1045 | 0.07 | 1.64920 | 1.63920 | 1.65320 | |
3134 | 2009.07.24 01:45 | close | 1045 | 0.07 | 1.65130 | 1.63920 | 1.65320 | 14.41 | 12718.10 |
3135 | 2009.07.24 01:45 | close | 1044 | 0.03 | 1.65130 | 1.64290 | 1.65690 | -4.93 | 12713.18 |
3136 | 2009.07.28 00:15 | buy | 1046 | 0.03 | 1.64970 | 0.00000 | 0.00000 | |
3137 | 2009.07.28 00:15 | modify | 1046 | 0.03 | 1.64970 | 1.63970 | 1.65370 | |
3138 | 2009.07.28 03:45 | buy | 1047 | 0.07 | 1.64660 | 0.00000 | 0.00000 | |
3139 | 2009.07.28 03:45 | modify | 1047 | 0.07 | 1.64660 | 1.63660 | 1.65060 | |
3140 | 2009.07.28 06:30 | close | 1047 | 0.07 | 1.64890 | 1.63660 | 1.65060 | 16.10 | 12729.28 |
3141 | 2009.07.28 06:30 | close | 1046 | 0.03 | 1.64890 | 1.63970 | 1.65370 | -2.40 | 12726.88 |
3142 | 2009.07.28 13:45 | buy | 1048 | 0.03 | 1.65200 | 0.00000 | 0.00000 | |
3143 | 2009.07.28 13:45 | modify | 1048 | 0.03 | 1.65200 | 1.64200 | 1.65600 | |
3144 | 2009.07.28 15:00 | buy | 1049 | 0.07 | 1.64860 | 0.00000 | 0.00000 | |
3145 | 2009.07.28 15:00 | modify | 1049 | 0.07 | 1.64860 | 1.63860 | 1.65260 | |
3146 | 2009.07.28 15:15 | close | 1049 | 0.07 | 1.65000 | 1.63860 | 1.65260 | 9.80 | 12736.68 |
3147 | 2009.07.28 15:15 | close | 1048 | 0.03 | 1.65000 | 1.64200 | 1.65600 | -6.00 | 12730.68 |
3148 | 2009.07.28 15:15 | buy | 1050 | 0.03 | 1.65020 | 0.00000 | 0.00000 | |
3149 | 2009.07.28 15:15 | modify | 1050 | 0.03 | 1.65020 | 1.64020 | 1.65420 | |
3150 | 2009.07.28 16:30 | buy | 1051 | 0.07 | 1.64510 | 0.00000 | 0.00000 | |
3151 | 2009.07.28 16:30 | modify | 1051 | 0.07 | 1.64510 | 1.63510 | 1.64910 | |
3152 | 2009.07.28 17:00 | close | 1051 | 0.07 | 1.64720 | 1.63510 | 1.64910 | 14.70 | 12745.38 |
3153 | 2009.07.28 17:00 | close | 1050 | 0.03 | 1.64720 | 1.64020 | 1.65420 | -9.00 | 12736.38 |
3154 | 2009.07.28 17:00 | buy | 1052 | 0.03 | 1.64740 | 0.00000 | 0.00000 | |
3155 | 2009.07.28 17:00 | modify | 1052 | 0.03 | 1.64740 | 1.63740 | 1.65140 | |
3156 | 2009.07.28 17:15 | buy | 1053 | 0.07 | 1.64390 | 0.00000 | 0.00000 | |
3157 | 2009.07.28 17:15 | modify | 1053 | 0.07 | 1.64390 | 1.63390 | 1.64790 | |
3158 | 2009.07.28 17:45 | close | 1053 | 0.07 | 1.64570 | 1.63390 | 1.64790 | 12.60 | 12748.98 |
3159 | 2009.07.28 17:45 | close | 1052 | 0.03 | 1.64570 | 1.63740 | 1.65140 | -5.10 | 12743.88 |
3160 | 2009.08.04 03:45 | buy | 1054 | 0.03 | 1.69330 | 0.00000 | 0.00000 | |
3161 | 2009.08.04 03:45 | modify | 1054 | 0.03 | 1.69330 | 1.68330 | 1.69730 | |
3162 | 2009.08.04 04:00 | close | 1054 | 0.03 | 1.69480 | 1.68330 | 1.69730 | 4.50 | 12748.38 |
3163 | 2009.08.05 17:30 | buy | 1055 | 0.03 | 1.69650 | 0.00000 | 0.00000 | |
3164 | 2009.08.05 17:30 | modify | 1055 | 0.03 | 1.69650 | 1.68650 | 1.70050 | |
3165 | 2009.08.05 18:15 | close | 1055 | 0.03 | 1.69820 | 1.68650 | 1.70050 | 5.10 | 12753.48 |
3166 | 2009.08.05 18:15 | buy | 1056 | 0.03 | 1.69840 | 0.00000 | 0.00000 | |
3167 | 2009.08.05 18:15 | modify | 1056 | 0.03 | 1.69840 | 1.68840 | 1.70240 | |
3168 | 2009.08.05 19:22 | t/p | 1056 | 0.03 | 1.70240 | 1.68840 | 1.70240 | 12.00 | 12765.48 |
3169 | 2009.08.05 23:00 | buy | 1057 | 0.03 | 1.70010 | 0.00000 | 0.00000 | |
3170 | 2009.08.05 23:00 | modify | 1057 | 0.03 | 1.70010 | 1.69010 | 1.70410 | |
3171 | 2009.08.06 06:15 | buy | 1058 | 0.07 | 1.69670 | 0.00000 | 0.00000 | |
3172 | 2009.08.06 06:15 | modify | 1058 | 0.07 | 1.69670 | 1.68670 | 1.70070 | |
3173 | 2009.08.06 08:00 | close | 1058 | 0.07 | 1.69900 | 1.68670 | 1.70070 | 16.10 | 12781.58 |
3174 | 2009.08.06 08:00 | close | 1057 | 0.03 | 1.69900 | 1.69010 | 1.70410 | -3.68 | 12777.90 |
3175 | 2009.08.17 19:00 | sell | 1059 | 0.03 | 1.63210 | 0.00000 | 0.00000 | |
3176 | 2009.08.17 19:00 | modify | 1059 | 0.03 | 1.63210 | 1.64210 | 1.62810 | |
3177 | 2009.08.18 03:00 | sell | 1060 | 0.07 | 1.63510 | 0.00000 | 0.00000 | |
3178 | 2009.08.18 03:00 | modify | 1060 | 0.07 | 1.63510 | 1.64510 | 1.63110 | |
3179 | 2009.08.18 05:30 | sell | 1061 | 0.17 | 1.63850 | 0.00000 | 0.00000 | |
3180 | 2009.08.18 05:30 | modify | 1061 | 0.17 | 1.63850 | 1.64850 | 1.63450 | |
3181 | 2009.08.18 06:00 | close | 1061 | 0.17 | 1.63630 | 1.64850 | 1.63450 | 37.40 | 12815.30 |
3182 | 2009.08.18 06:00 | close | 1060 | 0.07 | 1.63630 | 1.64510 | 1.63110 | -8.40 | 12806.90 |
3183 | 2009.08.18 06:00 | close | 1059 | 0.03 | 1.63630 | 1.64210 | 1.62810 | -12.69 | 12794.21 |
3184 | 2009.08.20 18:30 | sell | 1062 | 0.03 | 1.65000 | 0.00000 | 0.00000 | |
3185 | 2009.08.20 18:30 | modify | 1062 | 0.03 | 1.65000 | 1.66000 | 1.64600 | |
3186 | 2009.08.21 04:15 | close | 1062 | 0.03 | 1.64860 | 1.66000 | 1.64600 | 4.11 | 12798.33 |
3187 | 2009.08.21 10:15 | sell | 1063 | 0.03 | 1.64730 | 0.00000 | 0.00000 | |
3188 | 2009.08.21 10:15 | modify | 1063 | 0.03 | 1.64730 | 1.65730 | 1.64330 | |
3189 | 2009.08.21 10:45 | sell | 1064 | 0.07 | 1.65060 | 0.00000 | 0.00000 | |
3190 | 2009.08.21 10:45 | modify | 1064 | 0.07 | 1.65060 | 1.66060 | 1.64660 | |
3191 | 2009.08.21 11:15 | close | 1064 | 0.07 | 1.64740 | 1.66060 | 1.64660 | 22.40 | 12820.73 |
3192 | 2009.08.21 11:15 | close | 1063 | 0.03 | 1.64740 | 1.65730 | 1.64330 | -0.30 | 12820.43 |
3193 | 2009.08.21 11:15 | sell | 1065 | 0.03 | 1.64720 | 0.00000 | 0.00000 | |
3194 | 2009.08.21 11:15 | modify | 1065 | 0.03 | 1.64720 | 1.65720 | 1.64320 | |
3195 | 2009.08.21 13:00 | sell | 1066 | 0.07 | 1.65210 | 0.00000 | 0.00000 | |
3196 | 2009.08.21 13:00 | modify | 1066 | 0.07 | 1.65210 | 1.66210 | 1.64810 | |
3197 | 2009.08.21 13:15 | sell | 1067 | 0.17 | 1.65520 | 0.00000 | 0.00000 | |
3198 | 2009.08.21 13:15 | modify | 1067 | 0.17 | 1.65520 | 1.66520 | 1.65120 | |
3199 | 2009.08.21 13:54 | s/l | 1065 | 0.03 | 1.65720 | 1.65720 | 1.64320 | -30.00 | 12790.43 |
3200 | 2009.08.21 16:30 | sell | 1068 | 0.17 | 1.65830 | 0.00000 | 0.00000 | |
3201 | 2009.08.21 16:30 | modify | 1068 | 0.17 | 1.65830 | 1.66830 | 1.65430 | |
3202 | 2009.08.21 17:04 | s/l | 1066 | 0.07 | 1.66210 | 1.66210 | 1.64810 | -70.00 | 12720.43 |
3203 | 2009.08.21 17:28 | t/p | 1068 | 0.17 | 1.65430 | 1.66830 | 1.65430 | 68.00 | 12788.43 |
3204 | 2009.08.21 17:30 | close | 1067 | 0.17 | 1.65470 | 1.66520 | 1.65120 | 8.50 | 12796.93 |
3205 | 2009.08.26 07:15 | sell | 1069 | 0.03 | 1.63260 | 0.00000 | 0.00000 | |
3206 | 2009.08.26 07:15 | modify | 1069 | 0.03 | 1.63260 | 1.64260 | 1.62860 | |
3207 | 2009.08.26 10:00 | close | 1069 | 0.03 | 1.63120 | 1.64260 | 1.62860 | 4.20 | 12801.13 |
3208 | 2009.08.26 19:15 | sell | 1070 | 0.03 | 1.62280 | 0.00000 | 0.00000 | |
3209 | 2009.08.26 19:15 | modify | 1070 | 0.03 | 1.62280 | 1.63280 | 1.61880 | |
3210 | 2009.08.26 20:15 | close | 1070 | 0.03 | 1.62160 | 1.63280 | 1.61880 | 3.60 | 12804.73 |
3211 | 2009.08.26 20:15 | sell | 1071 | 0.03 | 1.62140 | 0.00000 | 0.00000 | |
3212 | 2009.08.26 20:15 | modify | 1071 | 0.03 | 1.62140 | 1.63140 | 1.61740 | |
3213 | 2009.08.26 22:15 | sell | 1072 | 0.07 | 1.62420 | 0.00000 | 0.00000 | |
3214 | 2009.08.26 22:15 | modify | 1072 | 0.07 | 1.62420 | 1.63420 | 1.62020 | |
3215 | 2009.08.27 00:45 | close | 1072 | 0.07 | 1.62290 | 1.63420 | 1.62020 | 8.50 | 12813.22 |
3216 | 2009.08.27 00:45 | close | 1071 | 0.03 | 1.62290 | 1.63140 | 1.61740 | -4.76 | 12808.46 |
3217 | 2009.08.27 15:15 | sell | 1073 | 0.03 | 1.62040 | 0.00000 | 0.00000 | |
3218 | 2009.08.27 15:15 | modify | 1073 | 0.03 | 1.62040 | 1.63040 | 1.61640 | |
3219 | 2009.08.27 16:15 | close | 1073 | 0.03 | 1.61930 | 1.63040 | 1.61640 | 3.30 | 12811.76 |
3220 | 2009.08.27 19:00 | sell | 1074 | 0.03 | 1.62070 | 0.00000 | 0.00000 | |
3221 | 2009.08.27 19:00 | modify | 1074 | 0.03 | 1.62070 | 1.63070 | 1.61670 | |
3222 | 2009.08.27 20:15 | close | 1074 | 0.03 | 1.61870 | 1.63070 | 1.61670 | 6.00 | 12817.76 |
3223 | 2009.08.27 21:45 | sell | 1075 | 0.03 | 1.62870 | 0.00000 | 0.00000 | |
3224 | 2009.08.27 21:45 | modify | 1075 | 0.03 | 1.62870 | 1.63870 | 1.62470 | |
3225 | 2009.08.27 22:30 | close | 1075 | 0.03 | 1.62740 | 1.63870 | 1.62470 | 3.90 | 12821.66 |
3226 | 2009.08.31 12:15 | sell | 1076 | 0.03 | 1.62170 | 0.00000 | 0.00000 | |
3227 | 2009.08.31 12:15 | modify | 1076 | 0.03 | 1.62170 | 1.63170 | 1.61770 | |
3228 | 2009.08.31 12:45 | close | 1076 | 0.03 | 1.62020 | 1.63170 | 1.61770 | 4.50 | 12826.16 |
3229 | 2009.08.31 14:45 | sell | 1077 | 0.03 | 1.62160 | 0.00000 | 0.00000 | |
3230 | 2009.08.31 14:45 | modify | 1077 | 0.03 | 1.62160 | 1.63160 | 1.61760 | |
3231 | 2009.08.31 15:15 | close | 1077 | 0.03 | 1.61940 | 1.63160 | 1.61760 | 6.60 | 12832.76 |
3232 | 2009.08.31 16:15 | sell | 1078 | 0.03 | 1.62200 | 0.00000 | 0.00000 | |
3233 | 2009.08.31 16:15 | modify | 1078 | 0.03 | 1.62200 | 1.63200 | 1.61800 | |
3234 | 2009.08.31 17:15 | sell | 1079 | 0.07 | 1.62750 | 0.00000 | 0.00000 | |
3235 | 2009.08.31 17:15 | modify | 1079 | 0.07 | 1.62750 | 1.63750 | 1.62350 | |
3236 | 2009.08.31 19:00 | sell | 1080 | 0.17 | 1.63100 | 0.00000 | 0.00000 | |
3237 | 2009.08.31 19:00 | modify | 1080 | 0.17 | 1.63100 | 1.64100 | 1.62700 | |
3238 | 2009.08.31 19:02 | s/l | 1078 | 0.03 | 1.63200 | 1.63200 | 1.61800 | -30.00 | 12802.76 |
3239 | 2009.08.31 20:00 | close | 1080 | 0.17 | 1.62840 | 1.64100 | 1.62700 | 44.20 | 12846.96 |
3240 | 2009.08.31 20:00 | close | 1079 | 0.07 | 1.62840 | 1.63750 | 1.62350 | -6.30 | 12840.66 |
3241 | 2009.09.02 05:00 | sell | 1081 | 0.03 | 1.61520 | 0.00000 | 0.00000 | |
3242 | 2009.09.02 05:00 | modify | 1081 | 0.03 | 1.61520 | 1.62520 | 1.61120 | |
3243 | 2009.09.02 09:15 | sell | 1082 | 0.07 | 1.61870 | 0.00000 | 0.00000 | |
3244 | 2009.09.02 09:15 | modify | 1082 | 0.07 | 1.61870 | 1.62870 | 1.61470 | |
3245 | 2009.09.02 09:45 | close | 1082 | 0.07 | 1.61730 | 1.62870 | 1.61470 | 9.80 | 12850.46 |
3246 | 2009.09.02 09:45 | close | 1081 | 0.03 | 1.61730 | 1.62520 | 1.61120 | -6.30 | 12844.16 |
3247 | 2009.09.02 12:45 | sell | 1083 | 0.03 | 1.61560 | 0.00000 | 0.00000 | |
3248 | 2009.09.02 12:45 | modify | 1083 | 0.03 | 1.61560 | 1.62560 | 1.61160 | |
3249 | 2009.09.02 13:30 | sell | 1084 | 0.07 | 1.62060 | 0.00000 | 0.00000 | |
3250 | 2009.09.02 13:30 | modify | 1084 | 0.07 | 1.62060 | 1.63060 | 1.61660 | |
3251 | 2009.09.02 15:15 | sell | 1085 | 0.17 | 1.62490 | 0.00000 | 0.00000 | |
3252 | 2009.09.02 15:15 | modify | 1085 | 0.17 | 1.62490 | 1.63490 | 1.62090 | |
3253 | 2009.09.02 15:24 | t/p | 1085 | 0.17 | 1.62090 | 1.63490 | 1.62090 | 68.00 | 12912.16 |
3254 | 2009.09.02 17:58 | s/l | 1083 | 0.03 | 1.62560 | 1.62560 | 1.61160 | -30.00 | 12882.16 |
3255 | 2009.09.02 18:00 | sell | 1086 | 0.07 | 1.62490 | 0.00000 | 0.00000 | |
3256 | 2009.09.02 18:00 | modify | 1086 | 0.07 | 1.62490 | 1.63490 | 1.62090 | |
3257 | 2009.09.02 20:00 | sell | 1087 | 0.17 | 1.62800 | 0.00000 | 0.00000 | |
3258 | 2009.09.02 20:00 | modify | 1087 | 0.17 | 1.62800 | 1.63800 | 1.62400 | |
3259 | 2009.09.03 03:30 | close | 1087 | 0.17 | 1.62510 | 1.63800 | 1.62400 | 47.83 | 12929.99 |
3260 | 2009.09.03 03:30 | close | 1086 | 0.07 | 1.62510 | 1.63490 | 1.62090 | -2.00 | 12927.99 |
3261 | 2009.09.03 03:30 | close | 1084 | 0.07 | 1.62510 | 1.63060 | 1.61660 | -32.10 | 12895.88 |
3262 | 2009.09.11 00:15 | buy | 1088 | 0.03 | 1.66560 | 0.00000 | 0.00000 | |
3263 | 2009.09.11 00:15 | modify | 1088 | 0.03 | 1.66560 | 1.65560 | 1.66960 | |
3264 | 2009.09.11 05:15 | close | 1088 | 0.03 | 1.66810 | 1.65560 | 1.66960 | 7.50 | 12903.38 |
3265 | 2009.09.11 10:15 | buy | 1089 | 0.03 | 1.67230 | 0.00000 | 0.00000 | |
3266 | 2009.09.11 10:15 | modify | 1089 | 0.03 | 1.67230 | 1.66230 | 1.67630 | |
3267 | 2009.09.11 11:15 | buy | 1090 | 0.07 | 1.66860 | 0.00000 | 0.00000 | |
3268 | 2009.09.11 11:15 | modify | 1090 | 0.07 | 1.66860 | 1.65860 | 1.67260 | |
3269 | 2009.09.11 12:00 | close | 1090 | 0.07 | 1.67020 | 1.65860 | 1.67260 | 11.20 | 12914.58 |
3270 | 2009.09.11 12:00 | close | 1089 | 0.03 | 1.67020 | 1.66230 | 1.67630 | -6.30 | 12908.28 |
3271 | 2009.09.11 13:45 | buy | 1091 | 0.03 | 1.67020 | 0.00000 | 0.00000 | |
3272 | 2009.09.11 13:45 | modify | 1091 | 0.03 | 1.67020 | 1.66020 | 1.67420 | |
3273 | 2009.09.11 20:00 | buy | 1092 | 0.07 | 1.66720 | 0.00000 | 0.00000 | |
3274 | 2009.09.11 20:00 | modify | 1092 | 0.07 | 1.66720 | 1.65720 | 1.67120 | |
3275 | 2009.09.11 21:45 | close | 1092 | 0.07 | 1.66840 | 1.65720 | 1.67120 | 8.40 | 12916.68 |
3276 | 2009.09.11 21:45 | close | 1091 | 0.03 | 1.66840 | 1.66020 | 1.67420 | -5.40 | 12911.28 |
3277 | 2009.09.24 10:15 | sell | 1093 | 0.03 | 1.63360 | 0.00000 | 0.00000 | |
3278 | 2009.09.24 10:15 | modify | 1093 | 0.03 | 1.63360 | 1.64360 | 1.62960 | |
3279 | 2009.09.24 10:30 | t/p | 1093 | 0.03 | 1.62960 | 1.64360 | 1.62960 | 12.00 | 12923.28 |
3280 | 2009.09.25 07:45 | sell | 1094 | 0.03 | 1.60020 | 0.00000 | 0.00000 | |
3281 | 2009.09.25 07:45 | modify | 1094 | 0.03 | 1.60020 | 1.61020 | 1.59620 | |
3282 | 2009.09.25 10:30 | sell | 1095 | 0.07 | 1.60340 | 0.00000 | 0.00000 | |
3283 | 2009.09.25 10:30 | modify | 1095 | 0.07 | 1.60340 | 1.61340 | 1.59940 | |
3284 | 2009.09.25 11:00 | close | 1095 | 0.07 | 1.60000 | 1.61340 | 1.59940 | 23.80 | 12947.08 |
3285 | 2009.09.25 11:00 | close | 1094 | 0.03 | 1.60000 | 1.61020 | 1.59620 | 0.60 | 12947.68 |
3286 | 2009.09.25 12:00 | sell | 1096 | 0.03 | 1.60200 | 0.00000 | 0.00000 | |
3287 | 2009.09.25 12:00 | modify | 1096 | 0.03 | 1.60200 | 1.61200 | 1.59800 | |
3288 | 2009.09.25 12:30 | close | 1096 | 0.03 | 1.60100 | 1.61200 | 1.59800 | 3.00 | 12950.68 |
3289 | 2009.09.28 00:30 | sell | 1097 | 0.03 | 1.59710 | 0.00000 | 0.00000 | |
3290 | 2009.09.28 00:30 | modify | 1097 | 0.03 | 1.59710 | 1.60710 | 1.59310 | |
3291 | 2009.09.28 01:10 | t/p | 1097 | 0.03 | 1.59310 | 1.60710 | 1.59310 | 12.00 | 12962.68 |
3292 | 2009.09.28 01:15 | sell | 1098 | 0.03 | 1.59250 | 0.00000 | 0.00000 | |
3293 | 2009.09.28 01:15 | modify | 1098 | 0.03 | 1.59250 | 1.60250 | 1.58850 | |
3294 | 2009.09.28 01:22 | t/p | 1098 | 0.03 | 1.58850 | 1.60250 | 1.58850 | 12.00 | 12974.68 |
3295 | 2009.09.28 08:30 | sell | 1099 | 0.03 | 1.58340 | 0.00000 | 0.00000 | |
3296 | 2009.09.28 08:30 | modify | 1099 | 0.03 | 1.58340 | 1.59340 | 1.57940 | |
3297 | 2009.09.28 08:54 | t/p | 1099 | 0.03 | 1.57940 | 1.59340 | 1.57940 | 12.00 | 12986.68 |
3298 | 2009.09.28 09:45 | sell | 1100 | 0.03 | 1.58280 | 0.00000 | 0.00000 | |
3299 | 2009.09.28 09:45 | modify | 1100 | 0.03 | 1.58280 | 1.59280 | 1.57880 | |
3300 | 2009.09.28 10:15 | sell | 1101 | 0.07 | 1.58710 | 0.00000 | 0.00000 | |
3301 | 2009.09.28 10:15 | modify | 1101 | 0.07 | 1.58710 | 1.59710 | 1.58310 | |
3302 | 2009.09.28 12:00 | sell | 1102 | 0.17 | 1.59060 | 0.00000 | 0.00000 | |
3303 | 2009.09.28 12:00 | modify | 1102 | 0.17 | 1.59060 | 1.60060 | 1.58660 | |
3304 | 2009.09.28 12:57 | t/p | 1102 | 0.17 | 1.58660 | 1.60060 | 1.58660 | 68.00 | 13054.68 |
3305 | 2009.09.28 13:45 | close | 1101 | 0.07 | 1.58490 | 1.59710 | 1.58310 | 15.40 | 13070.08 |
3306 | 2009.09.28 13:45 | close | 1100 | 0.03 | 1.58490 | 1.59280 | 1.57880 | -6.30 | 13063.78 |
3307 | 2009.10.02 00:00 | sell | 1103 | 0.03 | 1.59540 | 0.00000 | 0.00000 | |
3308 | 2009.10.02 00:00 | modify | 1103 | 0.03 | 1.59540 | 1.60540 | 1.59140 | |
3309 | 2009.10.02 00:45 | close | 1103 | 0.03 | 1.59370 | 1.60540 | 1.59140 | 5.10 | 13068.88 |
3310 | 2009.10.02 06:30 | sell | 1104 | 0.03 | 1.59200 | 0.00000 | 0.00000 | |
3311 | 2009.10.02 06:30 | modify | 1104 | 0.03 | 1.59200 | 1.60200 | 1.58800 | |
3312 | 2009.10.02 08:00 | close | 1104 | 0.03 | 1.59070 | 1.60200 | 1.58800 | 3.90 | 13072.78 |
3313 | 2009.10.07 08:00 | sell | 1105 | 0.03 | 1.59050 | 0.00000 | 0.00000 | |
3314 | 2009.10.07 08:00 | modify | 1105 | 0.03 | 1.59050 | 1.60050 | 1.58650 | |
3315 | 2009.10.07 08:30 | close | 1105 | 0.03 | 1.58760 | 1.60050 | 1.58650 | 8.70 | 13081.48 |
3316 | 2009.10.07 10:45 | sell | 1106 | 0.03 | 1.59090 | 0.00000 | 0.00000 | |
3317 | 2009.10.07 10:45 | modify | 1106 | 0.03 | 1.59090 | 1.60090 | 1.58690 | |
3318 | 2009.10.07 11:30 | close | 1106 | 0.03 | 1.58960 | 1.60090 | 1.58690 | 3.90 | 13085.38 |
3319 | 2009.10.07 16:15 | sell | 1107 | 0.03 | 1.58940 | 0.00000 | 0.00000 | |
3320 | 2009.10.07 16:15 | modify | 1107 | 0.03 | 1.58940 | 1.59940 | 1.58540 | |
3321 | 2009.10.07 16:45 | close | 1107 | 0.03 | 1.58760 | 1.59940 | 1.58540 | 5.40 | 13090.78 |
3322 | 2009.10.07 19:30 | sell | 1108 | 0.03 | 1.59080 | 0.00000 | 0.00000 | |
3323 | 2009.10.07 19:30 | modify | 1108 | 0.03 | 1.59080 | 1.60080 | 1.58680 | |
3324 | 2009.10.07 20:45 | sell | 1109 | 0.07 | 1.59580 | 0.00000 | 0.00000 | |
3325 | 2009.10.07 20:45 | modify | 1109 | 0.07 | 1.59580 | 1.60580 | 1.59180 | |
3326 | 2009.10.07 21:15 | close | 1109 | 0.07 | 1.59390 | 1.60580 | 1.59180 | 13.30 | 13104.08 |
3327 | 2009.10.07 21:15 | close | 1108 | 0.03 | 1.59390 | 1.60080 | 1.58680 | -9.30 | 13094.78 |
3328 | 2009.10.12 21:00 | sell | 1110 | 0.03 | 1.58180 | 0.00000 | 0.00000 | |
3329 | 2009.10.12 21:00 | modify | 1110 | 0.03 | 1.58180 | 1.59180 | 1.57780 | |
3330 | 2009.10.12 21:30 | close | 1110 | 0.03 | 1.57960 | 1.59180 | 1.57780 | 6.60 | 13101.38 |
3331 | 2009.10.13 03:00 | sell | 1111 | 0.03 | 1.58120 | 0.00000 | 0.00000 | |
3332 | 2009.10.13 03:00 | modify | 1111 | 0.03 | 1.58120 | 1.59120 | 1.57720 | |
3333 | 2009.10.13 04:15 | close | 1111 | 0.03 | 1.57930 | 1.59120 | 1.57720 | 5.70 | 13107.08 |
3334 | 2009.10.13 09:00 | sell | 1112 | 0.03 | 1.57930 | 0.00000 | 0.00000 | |
3335 | 2009.10.13 09:00 | modify | 1112 | 0.03 | 1.57930 | 1.58930 | 1.57530 | |
3336 | 2009.10.13 09:15 | close | 1112 | 0.03 | 1.57720 | 1.58930 | 1.57530 | 6.30 | 13113.38 |
3337 | 2009.10.13 13:30 | sell | 1113 | 0.03 | 1.57830 | 0.00000 | 0.00000 | |
3338 | 2009.10.13 13:30 | modify | 1113 | 0.03 | 1.57830 | 1.58830 | 1.57430 | |
3339 | 2009.10.13 14:15 | sell | 1114 | 0.07 | 1.58160 | 0.00000 | 0.00000 | |
3340 | 2009.10.13 14:15 | modify | 1114 | 0.07 | 1.58160 | 1.59160 | 1.57760 | |
3341 | 2009.10.13 14:30 | close | 1114 | 0.07 | 1.57990 | 1.59160 | 1.57760 | 11.90 | 13125.28 |
3342 | 2009.10.13 14:30 | close | 1113 | 0.03 | 1.57990 | 1.58830 | 1.57430 | -4.80 | 13120.48 |
3343 | 2009.10.13 15:00 | sell | 1115 | 0.03 | 1.57950 | 0.00000 | 0.00000 | |
3344 | 2009.10.13 15:00 | modify | 1115 | 0.03 | 1.57950 | 1.58950 | 1.57550 | |
3345 | 2009.10.13 16:15 | sell | 1116 | 0.07 | 1.58300 | 0.00000 | 0.00000 | |
3346 | 2009.10.13 16:15 | modify | 1116 | 0.07 | 1.58300 | 1.59300 | 1.57900 | |
3347 | 2009.10.13 17:30 | close | 1116 | 0.07 | 1.58140 | 1.59300 | 1.57900 | 11.20 | 13131.68 |
3348 | 2009.10.13 17:30 | close | 1115 | 0.03 | 1.58140 | 1.58950 | 1.57550 | -5.70 | 13125.98 |
3349 | 2009.10.20 04:00 | buy | 1117 | 0.03 | 1.63840 | 0.00000 | 0.00000 | |
3350 | 2009.10.20 04:00 | modify | 1117 | 0.03 | 1.63840 | 1.62840 | 1.64240 | |
3351 | 2009.10.20 04:45 | close | 1117 | 0.03 | 1.64070 | 1.62840 | 1.64240 | 6.90 | 13132.88 |
3352 | 2009.10.20 10:30 | buy | 1118 | 0.03 | 1.63790 | 0.00000 | 0.00000 | |
3353 | 2009.10.20 10:30 | modify | 1118 | 0.03 | 1.63790 | 1.62790 | 1.64190 | |
3354 | 2009.10.20 12:00 | close | 1118 | 0.03 | 1.63990 | 1.62790 | 1.64190 | 6.00 | 13138.88 |
3355 | 2009.10.22 01:15 | buy | 1119 | 0.03 | 1.65980 | 0.00000 | 0.00000 | |
3356 | 2009.10.22 01:15 | modify | 1119 | 0.03 | 1.65980 | 1.64980 | 1.66380 | |
3357 | 2009.10.22 01:30 | close | 1119 | 0.03 | 1.66110 | 1.64980 | 1.66380 | 3.90 | 13142.78 |
3358 | 2009.10.22 09:45 | buy | 1120 | 0.03 | 1.65990 | 0.00000 | 0.00000 | |
3359 | 2009.10.22 09:45 | modify | 1120 | 0.03 | 1.65990 | 1.64990 | 1.66390 | |
3360 | 2009.10.22 11:00 | buy | 1121 | 0.07 | 1.65680 | 0.00000 | 0.00000 | |
3361 | 2009.10.22 11:00 | modify | 1121 | 0.07 | 1.65680 | 1.64680 | 1.66080 | |
3362 | 2009.10.22 11:31 | s/l | 1120 | 0.03 | 1.64990 | 1.64990 | 1.66390 | -30.00 | 13112.78 |
3363 | 2009.10.22 11:45 | buy | 1122 | 0.07 | 1.65030 | 0.00000 | 0.00000 | |
3364 | 2009.10.22 11:45 | modify | 1122 | 0.07 | 1.65030 | 1.64030 | 1.65430 | |
3365 | 2009.10.22 12:12 | t/p | 1122 | 0.07 | 1.65430 | 1.64030 | 1.65430 | 28.00 | 13140.78 |
3366 | 2009.10.22 12:15 | buy | 1123 | 0.07 | 1.65400 | 0.00000 | 0.00000 | |
3367 | 2009.10.22 12:15 | modify | 1123 | 0.07 | 1.65400 | 1.64400 | 1.65800 | |
3368 | 2009.10.22 14:45 | close | 1123 | 0.07 | 1.65720 | 1.64400 | 1.65800 | 22.40 | 13163.18 |
3369 | 2009.10.22 14:45 | close | 1121 | 0.07 | 1.65720 | 1.64680 | 1.66080 | 2.80 | 13165.98 |
3370 | 2009.10.23 08:45 | buy | 1124 | 0.03 | 1.66380 | 0.00000 | 0.00000 | |
3371 | 2009.10.23 08:45 | modify | 1124 | 0.03 | 1.66380 | 1.65380 | 1.66780 | |
3372 | 2009.10.23 10:15 | close | 1124 | 0.03 | 1.66590 | 1.65380 | 1.66780 | 6.30 | 13172.28 |
3373 | 2009.11.06 09:00 | buy | 1125 | 0.03 | 1.65940 | 0.00000 | 0.00000 | |
3374 | 2009.11.06 09:00 | modify | 1125 | 0.03 | 1.65940 | 1.64940 | 1.66340 | |
3375 | 2009.11.06 09:30 | close | 1125 | 0.03 | 1.66140 | 1.64940 | 1.66340 | 6.00 | 13178.28 |
3376 | 2009.11.06 11:45 | buy | 1126 | 0.03 | 1.66080 | 0.00000 | 0.00000 | |
3377 | 2009.11.06 11:45 | modify | 1126 | 0.03 | 1.66080 | 1.65080 | 1.66480 | |
3378 | 2009.11.06 15:00 | buy | 1127 | 0.07 | 1.65790 | 0.00000 | 0.00000 | |
3379 | 2009.11.06 15:00 | modify | 1127 | 0.07 | 1.65790 | 1.64790 | 1.66190 | |
3380 | 2009.11.06 16:00 | buy | 1128 | 0.17 | 1.65460 | 0.00000 | 0.00000 | |
3381 | 2009.11.06 16:00 | modify | 1128 | 0.17 | 1.65460 | 1.64460 | 1.65860 | |
3382 | 2009.11.06 16:15 | close | 1128 | 0.17 | 1.65650 | 1.64460 | 1.65860 | 32.30 | 13210.58 |
3383 | 2009.11.06 16:15 | close | 1127 | 0.07 | 1.65650 | 1.64790 | 1.66190 | -9.80 | 13200.78 |
3384 | 2009.11.06 16:15 | close | 1126 | 0.03 | 1.65650 | 1.65080 | 1.66480 | -12.90 | 13187.88 |
3385 | 2009.11.09 15:30 | buy | 1129 | 0.03 | 1.67700 | 0.00000 | 0.00000 | |
3386 | 2009.11.09 15:30 | modify | 1129 | 0.03 | 1.67700 | 1.66700 | 1.68100 | |
3387 | 2009.11.09 16:00 | close | 1129 | 0.03 | 1.67840 | 1.66700 | 1.68100 | 4.20 | 13192.08 |
3388 | 2009.11.09 17:45 | buy | 1130 | 0.03 | 1.67450 | 0.00000 | 0.00000 | |
3389 | 2009.11.09 17:45 | modify | 1130 | 0.03 | 1.67450 | 1.66450 | 1.67850 | |
3390 | 2009.11.09 18:15 | close | 1130 | 0.03 | 1.67550 | 1.66450 | 1.67850 | 3.00 | 13195.08 |
3391 | 2009.11.09 18:15 | buy | 1131 | 0.03 | 1.67570 | 0.00000 | 0.00000 | |
3392 | 2009.11.09 18:15 | modify | 1131 | 0.03 | 1.67570 | 1.66570 | 1.67970 | |
3393 | 2009.11.09 18:45 | buy | 1132 | 0.07 | 1.67240 | 0.00000 | 0.00000 | |
3394 | 2009.11.09 18:45 | modify | 1132 | 0.07 | 1.67240 | 1.66240 | 1.67640 | |
3395 | 2009.11.09 21:45 | close | 1132 | 0.07 | 1.67510 | 1.66240 | 1.67640 | 18.90 | 13213.98 |
3396 | 2009.11.09 21:45 | close | 1131 | 0.03 | 1.67510 | 1.66570 | 1.67970 | -1.80 | 13212.18 |
3397 | 2009.11.30 23:45 | sell | 1133 | 0.03 | 1.64400 | 0.00000 | 0.00000 | |
3398 | 2009.11.30 23:45 | modify | 1133 | 0.03 | 1.64400 | 1.65400 | 1.64000 | |
3399 | 2009.12.01 07:15 | close | 1133 | 0.03 | 1.64110 | 1.65400 | 1.64000 | 8.61 | 13220.80 |
3400 | 2009.12.01 09:30 | sell | 1134 | 0.03 | 1.64550 | 0.00000 | 0.00000 | |
3401 | 2009.12.01 09:30 | modify | 1134 | 0.03 | 1.64550 | 1.65550 | 1.64150 | |
3402 | 2009.12.01 10:00 | close | 1134 | 0.03 | 1.64440 | 1.65550 | 1.64150 | 3.30 | 13224.10 |
3403 | 2009.12.09 08:15 | sell | 1135 | 0.03 | 1.62640 | 0.00000 | 0.00000 | |
3404 | 2009.12.09 08:15 | modify | 1135 | 0.03 | 1.62640 | 1.63640 | 1.62240 | |
3405 | 2009.12.09 08:29 | t/p | 1135 | 0.03 | 1.62240 | 1.63640 | 1.62240 | 12.00 | 13236.10 |
3406 | 2009.12.09 10:45 | sell | 1136 | 0.03 | 1.62300 | 0.00000 | 0.00000 | |
3407 | 2009.12.09 10:45 | modify | 1136 | 0.03 | 1.62300 | 1.63300 | 1.61900 | |
3408 | 2009.12.09 11:00 | sell | 1137 | 0.07 | 1.62840 | 0.00000 | 0.00000 | |
3409 | 2009.12.09 11:00 | modify | 1137 | 0.07 | 1.62840 | 1.63840 | 1.62440 | |
3410 | 2009.12.09 12:36 | s/l | 1136 | 0.03 | 1.63300 | 1.63300 | 1.61900 | -30.00 | 13206.10 |
3411 | 2009.12.09 12:45 | sell | 1138 | 0.07 | 1.63370 | 0.00000 | 0.00000 | |
3412 | 2009.12.09 12:45 | modify | 1138 | 0.07 | 1.63370 | 1.64370 | 1.62970 | |
3413 | 2009.12.09 14:30 | close | 1138 | 0.07 | 1.63070 | 1.64370 | 1.62970 | 21.00 | 13227.10 |
3414 | 2009.12.09 14:30 | close | 1137 | 0.07 | 1.63070 | 1.63840 | 1.62440 | -16.10 | 13211.00 |
3415 | 2009.12.09 23:15 | sell | 1139 | 0.03 | 1.62620 | 0.00000 | 0.00000 | |
3416 | 2009.12.09 23:15 | modify | 1139 | 0.03 | 1.62620 | 1.63620 | 1.62220 | |
3417 | 2009.12.10 00:30 | sell | 1140 | 0.07 | 1.62990 | 0.00000 | 0.00000 | |
3418 | 2009.12.10 00:30 | modify | 1140 | 0.07 | 1.62990 | 1.63990 | 1.62590 | |
3419 | 2009.12.10 01:30 | close | 1140 | 0.07 | 1.62720 | 1.63990 | 1.62590 | 18.90 | 13229.90 |
3420 | 2009.12.10 01:30 | close | 1139 | 0.03 | 1.62720 | 1.63620 | 1.62220 | -3.26 | 13226.64 |
3421 | 2009.12.10 10:30 | sell | 1141 | 0.03 | 1.62710 | 0.00000 | 0.00000 | |
3422 | 2009.12.10 10:30 | modify | 1141 | 0.03 | 1.62710 | 1.63710 | 1.62310 | |
3423 | 2009.12.10 12:30 | sell | 1142 | 0.07 | 1.63040 | 0.00000 | 0.00000 | |
3424 | 2009.12.10 12:30 | modify | 1142 | 0.07 | 1.63040 | 1.64040 | 1.62640 | |
3425 | 2009.12.10 13:30 | sell | 1143 | 0.17 | 1.63350 | 0.00000 | 0.00000 | |
3426 | 2009.12.10 13:30 | modify | 1143 | 0.17 | 1.63350 | 1.64350 | 1.62950 | |
3427 | 2009.12.10 13:45 | close | 1143 | 0.17 | 1.63100 | 1.64350 | 1.62950 | 42.50 | 13269.14 |
3428 | 2009.12.10 13:45 | close | 1142 | 0.07 | 1.63100 | 1.64040 | 1.62640 | -4.20 | 13264.94 |
3429 | 2009.12.10 13:45 | close | 1141 | 0.03 | 1.63100 | 1.63710 | 1.62310 | -11.70 | 13253.24 |
3430 | 2009.12.10 23:30 | sell | 1144 | 0.03 | 1.62750 | 0.00000 | 0.00000 | |
3431 | 2009.12.10 23:30 | modify | 1144 | 0.03 | 1.62750 | 1.63750 | 1.62350 | |
3432 | 2009.12.11 03:15 | close | 1144 | 0.03 | 1.62630 | 1.63750 | 1.62350 | 3.51 | 13256.75 |
3433 | 2009.12.14 00:30 | sell | 1145 | 0.03 | 1.62470 | 0.00000 | 0.00000 | |
3434 | 2009.12.14 00:30 | modify | 1145 | 0.03 | 1.62470 | 1.63470 | 1.62070 | |
3435 | 2009.12.14 00:45 | close | 1145 | 0.03 | 1.62280 | 1.63470 | 1.62070 | 5.70 | 13262.45 |
3436 | 2009.12.14 00:45 | sell | 1146 | 0.03 | 1.62260 | 0.00000 | 0.00000 | |
3437 | 2009.12.14 00:45 | modify | 1146 | 0.03 | 1.62260 | 1.63260 | 1.61860 | |
3438 | 2009.12.14 01:45 | close | 1146 | 0.03 | 1.62090 | 1.63260 | 1.61860 | 5.10 | 13267.55 |
3439 | 2009.12.14 06:45 | sell | 1147 | 0.03 | 1.62940 | 0.00000 | 0.00000 | |
3440 | 2009.12.14 06:45 | modify | 1147 | 0.03 | 1.62940 | 1.63940 | 1.62540 | |
3441 | 2009.12.14 08:54 | t/p | 1147 | 0.03 | 1.62540 | 1.63940 | 1.62540 | 12.00 | 13279.55 |
3442 | 2009.12.21 05:15 | sell | 1148 | 0.03 | 1.61530 | 0.00000 | 0.00000 | |
3443 | 2009.12.21 05:15 | modify | 1148 | 0.03 | 1.61530 | 1.62530 | 1.61130 | |
3444 | 2009.12.21 08:45 | close | 1148 | 0.03 | 1.61330 | 1.62530 | 1.61130 | 6.00 | 13285.55 |
3445 | 2009.12.21 16:45 | sell | 1149 | 0.03 | 1.61110 | 0.00000 | 0.00000 | |
3446 | 2009.12.21 16:45 | modify | 1149 | 0.03 | 1.61110 | 1.62110 | 1.60710 | |
3447 | 2009.12.21 17:00 | close | 1149 | 0.03 | 1.60890 | 1.62110 | 1.60710 | 6.60 | 13292.15 |
3448 | 2009.12.22 02:15 | sell | 1150 | 0.03 | 1.60490 | 0.00000 | 0.00000 | |
3449 | 2009.12.22 02:15 | modify | 1150 | 0.03 | 1.60490 | 1.61490 | 1.60090 | |
3450 | 2009.12.22 09:30 | sell | 1151 | 0.07 | 1.60860 | 0.00000 | 0.00000 | |
3451 | 2009.12.22 09:30 | modify | 1151 | 0.07 | 1.60860 | 1.61860 | 1.60460 | |
3452 | 2009.12.22 11:00 | close | 1151 | 0.07 | 1.60710 | 1.61860 | 1.60460 | 10.50 | 13302.65 |
3453 | 2009.12.22 11:00 | close | 1150 | 0.03 | 1.60710 | 1.61490 | 1.60090 | -6.60 | 13296.05 |
3454 | 2009.12.22 20:00 | sell | 1152 | 0.03 | 1.59820 | 0.00000 | 0.00000 | |
3455 | 2009.12.22 20:00 | modify | 1152 | 0.03 | 1.59820 | 1.60820 | 1.59420 | |
3456 | 2009.12.22 22:00 | close | 1152 | 0.03 | 1.59670 | 1.60820 | 1.59420 | 4.50 | 13300.55 |
3457 | 2009.12.23 03:15 | sell | 1153 | 0.03 | 1.59690 | 0.00000 | 0.00000 | |
3458 | 2009.12.23 03:15 | modify | 1153 | 0.03 | 1.59690 | 1.60690 | 1.59290 | |
3459 | 2009.12.23 04:45 | close | 1153 | 0.03 | 1.59570 | 1.60690 | 1.59290 | 3.60 | 13304.15 |
3460 | 2009.12.23 13:30 | sell | 1154 | 0.03 | 1.59510 | 0.00000 | 0.00000 | |
3461 | 2009.12.23 13:30 | modify | 1154 | 0.03 | 1.59510 | 1.60510 | 1.59110 | |
3462 | 2009.12.23 17:00 | close | 1154 | 0.03 | 1.59400 | 1.60510 | 1.59110 | 3.30 | 13307.45 |
3463 | 2009.12.28 05:30 | sell | 1155 | 0.03 | 1.59630 | 0.00000 | 0.00000 | |
3464 | 2009.12.28 05:30 | modify | 1155 | 0.03 | 1.59630 | 1.60630 | 1.59230 | |
3465 | 2009.12.28 09:30 | close | 1155 | 0.03 | 1.59530 | 1.60630 | 1.59230 | 3.00 | 13310.45 |
3466 | 2010.01.15 02:45 | buy | 1156 | 0.03 | 1.63240 | 0.00000 | 0.00000 | |
3467 | 2010.01.15 02:45 | modify | 1156 | 0.03 | 1.63240 | 1.62240 | 1.63640 | |
3468 | 2010.01.15 06:45 | close | 1156 | 0.03 | 1.63440 | 1.62240 | 1.63640 | 6.00 | 13316.45 |
3469 | 2010.01.15 09:30 | buy | 1157 | 0.03 | 1.63220 | 0.00000 | 0.00000 | |
3470 | 2010.01.15 09:30 | modify | 1157 | 0.03 | 1.63220 | 1.62220 | 1.63620 | |
3471 | 2010.01.15 10:45 | close | 1157 | 0.03 | 1.63320 | 1.62220 | 1.63620 | 3.00 | 13319.45 |
3472 | 2010.01.15 10:45 | buy | 1158 | 0.03 | 1.63340 | 0.00000 | 0.00000 | |
3473 | 2010.01.15 10:45 | modify | 1158 | 0.03 | 1.63340 | 1.62340 | 1.63740 | |
3474 | 2010.01.15 12:15 | buy | 1159 | 0.07 | 1.63000 | 0.00000 | 0.00000 | |
3475 | 2010.01.15 12:15 | modify | 1159 | 0.07 | 1.63000 | 1.62000 | 1.63400 | |
3476 | 2010.01.15 18:00 | buy | 1160 | 0.17 | 1.62560 | 0.00000 | 0.00000 | |
3477 | 2010.01.15 18:00 | modify | 1160 | 0.17 | 1.62560 | 1.61560 | 1.62960 | |
3478 | 2010.01.15 18:13 | s/l | 1158 | 0.03 | 1.62340 | 1.62340 | 1.63740 | -30.00 | 13289.45 |
3479 | 2010.01.18 00:15 | close | 1160 | 0.17 | 1.62740 | 1.61560 | 1.62960 | 29.89 | 13319.34 |
3480 | 2010.01.18 00:15 | close | 1159 | 0.07 | 1.62740 | 1.62000 | 1.63400 | -18.49 | 13300.85 |
3481 | 2010.01.19 11:15 | buy | 1161 | 0.03 | 1.64130 | 0.00000 | 0.00000 | |
3482 | 2010.01.19 11:15 | modify | 1161 | 0.03 | 1.64130 | 1.63130 | 1.64530 | |
3483 | 2010.01.19 11:36 | t/p | 1161 | 0.03 | 1.64530 | 1.63130 | 1.64530 | 12.00 | 13312.85 |
3484 | 2010.01.19 13:15 | buy | 1162 | 0.03 | 1.63840 | 0.00000 | 0.00000 | |
3485 | 2010.01.19 13:15 | modify | 1162 | 0.03 | 1.63840 | 1.62840 | 1.64240 | |
3486 | 2010.01.19 14:00 | buy | 1163 | 0.07 | 1.63390 | 0.00000 | 0.00000 | |
3487 | 2010.01.19 14:00 | modify | 1163 | 0.07 | 1.63390 | 1.62390 | 1.63790 | |
3488 | 2010.01.19 16:45 | close | 1163 | 0.07 | 1.63640 | 1.62390 | 1.63790 | 17.50 | 13330.35 |
3489 | 2010.01.19 16:45 | close | 1162 | 0.03 | 1.63640 | 1.62840 | 1.64240 | -6.00 | 13324.35 |
3490 | 2010.02.01 08:00 | sell | 1164 | 0.03 | 1.59540 | 0.00000 | 0.00000 | |
3491 | 2010.02.01 08:00 | modify | 1164 | 0.03 | 1.59540 | 1.60540 | 1.59140 | |
3492 | 2010.02.01 10:00 | close | 1164 | 0.03 | 1.59320 | 1.60540 | 1.59140 | 6.60 | 13330.95 |
3493 | 2010.02.01 15:30 | sell | 1165 | 0.03 | 1.59010 | 0.00000 | 0.00000 | |
3494 | 2010.02.01 15:30 | modify | 1165 | 0.03 | 1.59010 | 1.60010 | 1.58610 | |
3495 | 2010.02.01 16:30 | sell | 1166 | 0.07 | 1.59310 | 0.00000 | 0.00000 | |
3496 | 2010.02.01 16:30 | modify | 1166 | 0.07 | 1.59310 | 1.60310 | 1.58910 | |
3497 | 2010.02.01 17:15 | close | 1166 | 0.07 | 1.59170 | 1.60310 | 1.58910 | 9.80 | 13340.75 |
3498 | 2010.02.01 17:15 | close | 1165 | 0.03 | 1.59170 | 1.60010 | 1.58610 | -4.80 | 13335.95 |
3499 | 2010.02.01 17:15 | sell | 1167 | 0.03 | 1.59150 | 0.00000 | 0.00000 | |
3500 | 2010.02.01 17:15 | modify | 1167 | 0.03 | 1.59150 | 1.60150 | 1.58750 | |
3501 | 2010.02.01 18:00 | close | 1167 | 0.03 | 1.59030 | 1.60150 | 1.58750 | 3.60 | 13339.55 |
3502 | 2010.02.01 18:45 | sell | 1168 | 0.03 | 1.59190 | 0.00000 | 0.00000 | |
3503 | 2010.02.01 18:45 | modify | 1168 | 0.03 | 1.59190 | 1.60190 | 1.58790 | |
3504 | 2010.02.01 20:30 | sell | 1169 | 0.07 | 1.59480 | 0.00000 | 0.00000 | |
3505 | 2010.02.01 20:30 | modify | 1169 | 0.07 | 1.59480 | 1.60480 | 1.59080 | |
3506 | 2010.02.02 05:45 | close | 1169 | 0.07 | 1.59280 | 1.60480 | 1.59080 | 13.80 | 13353.35 |
3507 | 2010.02.02 05:45 | close | 1168 | 0.03 | 1.59280 | 1.60190 | 1.58790 | -2.79 | 13350.56 |
3508 | 2010.02.04 01:45 | sell | 1170 | 0.03 | 1.59120 | 0.00000 | 0.00000 | |
3509 | 2010.02.04 01:45 | modify | 1170 | 0.03 | 1.59120 | 1.60120 | 1.58720 | |
3510 | 2010.02.04 02:45 | close | 1170 | 0.03 | 1.59000 | 1.60120 | 1.58720 | 3.60 | 13354.16 |
3511 | 2010.02.04 04:45 | sell | 1171 | 0.03 | 1.59140 | 0.00000 | 0.00000 | |
3512 | 2010.02.04 04:45 | modify | 1171 | 0.03 | 1.59140 | 1.60140 | 1.58740 | |
3513 | 2010.02.04 06:00 | close | 1171 | 0.03 | 1.59030 | 1.60140 | 1.58740 | 3.30 | 13357.46 |
3514 | 2010.02.04 07:45 | sell | 1172 | 0.03 | 1.58980 | 0.00000 | 0.00000 | |
3515 | 2010.02.04 07:45 | modify | 1172 | 0.03 | 1.58980 | 1.59980 | 1.58580 | |
3516 | 2010.02.04 08:30 | close | 1172 | 0.03 | 1.58860 | 1.59980 | 1.58580 | 3.60 | 13361.06 |
3517 | 2010.02.04 15:45 | sell | 1173 | 0.03 | 1.58510 | 0.00000 | 0.00000 | |
3518 | 2010.02.04 15:45 | modify | 1173 | 0.03 | 1.58510 | 1.59510 | 1.58110 | |
3519 | 2010.02.04 16:15 | close | 1173 | 0.03 | 1.58240 | 1.59510 | 1.58110 | 8.10 | 13369.16 |
3520 | 2010.02.05 01:00 | sell | 1174 | 0.03 | 1.57660 | 0.00000 | 0.00000 | |
3521 | 2010.02.05 01:00 | modify | 1174 | 0.03 | 1.57660 | 1.58660 | 1.57260 | |
3522 | 2010.02.05 03:00 | close | 1174 | 0.03 | 1.57430 | 1.58660 | 1.57260 | 6.90 | 13376.06 |
3523 | 2010.02.05 14:00 | sell | 1175 | 0.03 | 1.57200 | 0.00000 | 0.00000 | |
3524 | 2010.02.05 14:00 | modify | 1175 | 0.03 | 1.57200 | 1.58200 | 1.56800 | |
3525 | 2010.02.05 14:30 | close | 1175 | 0.03 | 1.56890 | 1.58200 | 1.56800 | 9.30 | 13385.36 |
3526 | 2010.02.05 16:15 | sell | 1176 | 0.03 | 1.56770 | 0.00000 | 0.00000 | |
3527 | 2010.02.05 16:15 | modify | 1176 | 0.03 | 1.56770 | 1.57770 | 1.56370 | |
3528 | 2010.02.05 16:45 | close | 1176 | 0.03 | 1.56560 | 1.57770 | 1.56370 | 6.30 | 13391.66 |
3529 | 2010.02.05 23:00 | sell | 1177 | 0.03 | 1.56290 | 0.00000 | 0.00000 | |
3530 | 2010.02.05 23:00 | modify | 1177 | 0.03 | 1.56290 | 1.57290 | 1.55890 | |
3531 | 2010.02.08 00:00 | t/p | 1177 | 0.03 | 1.55890 | 1.57290 | 1.55890 | 11.91 | 13403.57 |
3532 | 2010.02.08 00:00 | sell | 1178 | 0.03 | 1.55870 | 0.00000 | 0.00000 | |
3533 | 2010.02.08 00:00 | modify | 1178 | 0.03 | 1.55870 | 1.56870 | 1.55470 | |
3534 | 2010.02.08 02:45 | sell | 1179 | 0.07 | 1.56150 | 0.00000 | 0.00000 | |
3535 | 2010.02.08 02:45 | modify | 1179 | 0.07 | 1.56150 | 1.57150 | 1.55750 | |
3536 | 2010.02.08 04:15 | close | 1179 | 0.07 | 1.55990 | 1.57150 | 1.55750 | 11.20 | 13414.77 |
3537 | 2010.02.08 04:15 | close | 1178 | 0.03 | 1.55990 | 1.56870 | 1.55470 | -3.60 | 13411.17 |
3538 | 2010.02.08 10:45 | sell | 1180 | 0.03 | 1.56160 | 0.00000 | 0.00000 | |
3539 | 2010.02.08 10:45 | modify | 1180 | 0.03 | 1.56160 | 1.57160 | 1.55760 | |
3540 | 2010.02.08 11:30 | close | 1180 | 0.03 | 1.56030 | 1.57160 | 1.55760 | 3.90 | 13415.07 |
3541 | 2010.02.08 15:15 | sell | 1181 | 0.03 | 1.56080 | 0.00000 | 0.00000 | |
3542 | 2010.02.08 15:15 | modify | 1181 | 0.03 | 1.56080 | 1.57080 | 1.55680 | |
3543 | 2010.02.08 16:45 | close | 1181 | 0.03 | 1.55920 | 1.57080 | 1.55680 | 4.80 | 13419.87 |
3544 | 2010.02.08 16:45 | sell | 1182 | 0.03 | 1.55900 | 0.00000 | 0.00000 | |
3545 | 2010.02.08 16:45 | modify | 1182 | 0.03 | 1.55900 | 1.56900 | 1.55500 | |
3546 | 2010.02.08 17:45 | sell | 1183 | 0.07 | 1.56280 | 0.00000 | 0.00000 | |
3547 | 2010.02.08 17:45 | modify | 1183 | 0.07 | 1.56280 | 1.57280 | 1.55880 | |
3548 | 2010.02.08 22:00 | close | 1183 | 0.07 | 1.56130 | 1.57280 | 1.55880 | 10.50 | 13430.37 |
3549 | 2010.02.08 22:00 | close | 1182 | 0.03 | 1.56130 | 1.56900 | 1.55500 | -6.90 | 13423.47 |
3550 | 2010.02.11 01:15 | sell | 1184 | 0.03 | 1.55970 | 0.00000 | 0.00000 | |
3551 | 2010.02.11 01:15 | modify | 1184 | 0.03 | 1.55970 | 1.56970 | 1.55570 | |
3552 | 2010.02.11 02:45 | sell | 1185 | 0.07 | 1.56300 | 0.00000 | 0.00000 | |
3553 | 2010.02.11 02:45 | modify | 1185 | 0.07 | 1.56300 | 1.57300 | 1.55900 | |
3554 | 2010.02.11 09:30 | close | 1185 | 0.07 | 1.56170 | 1.57300 | 1.55900 | 9.10 | 13432.57 |
3555 | 2010.02.11 09:30 | close | 1184 | 0.03 | 1.56170 | 1.56970 | 1.55570 | -6.00 | 13426.57 |
3556 | 2010.02.19 14:30 | sell | 1186 | 0.03 | 1.53930 | 0.00000 | 0.00000 | |
3557 | 2010.02.19 14:30 | modify | 1186 | 0.03 | 1.53930 | 1.54930 | 1.53530 | |
3558 | 2010.02.19 18:15 | sell | 1187 | 0.07 | 1.54380 | 0.00000 | 0.00000 | |
3559 | 2010.02.19 18:15 | modify | 1187 | 0.07 | 1.54380 | 1.55380 | 1.53980 | |
3560 | 2010.02.19 20:45 | sell | 1188 | 0.17 | 1.54700 | 0.00000 | 0.00000 | |
3561 | 2010.02.19 20:45 | modify | 1188 | 0.17 | 1.54700 | 1.55700 | 1.54300 | |
3562 | 2010.02.22 01:11 | t/p | 1188 | 0.17 | 1.54300 | 1.55700 | 1.54300 | 67.51 | 13494.09 |
3563 | 2010.02.22 02:00 | sell | 1189 | 0.17 | 1.54680 | 0.00000 | 0.00000 | |
3564 | 2010.02.22 02:00 | modify | 1189 | 0.17 | 1.54680 | 1.55680 | 1.54280 | |
3565 | 2010.02.22 05:26 | s/l | 1186 | 0.03 | 1.54930 | 1.54930 | 1.53530 | -30.09 | 13464.00 |
3566 | 2010.02.22 09:00 | close | 1189 | 0.17 | 1.54560 | 1.55680 | 1.54280 | 20.40 | 13484.40 |
3567 | 2010.02.22 09:00 | close | 1187 | 0.07 | 1.54560 | 1.55380 | 1.53980 | -12.80 | 13471.60 |
3568 | 2010.02.25 01:45 | sell | 1190 | 0.03 | 1.54100 | 0.00000 | 0.00000 | |
3569 | 2010.02.25 01:45 | modify | 1190 | 0.03 | 1.54100 | 1.55100 | 1.53700 | |
3570 | 2010.02.25 03:00 | close | 1190 | 0.03 | 1.53840 | 1.55100 | 1.53700 | 7.80 | 13479.40 |
3571 | 2010.02.25 21:15 | sell | 1191 | 0.03 | 1.52550 | 0.00000 | 0.00000 | |
3572 | 2010.02.25 21:15 | modify | 1191 | 0.03 | 1.52550 | 1.53550 | 1.52150 | |
3573 | 2010.02.25 21:45 | close | 1191 | 0.03 | 1.52440 | 1.53550 | 1.52150 | 3.30 | 13482.70 |
3574 | 2010.02.25 23:00 | sell | 1192 | 0.03 | 1.52680 | 0.00000 | 0.00000 | |
3575 | 2010.02.25 23:00 | modify | 1192 | 0.03 | 1.52680 | 1.53680 | 1.52280 | |
3576 | 2010.02.26 01:00 | close | 1192 | 0.03 | 1.52570 | 1.53680 | 1.52280 | 3.21 | 13485.91 |
3577 | 2010.02.26 03:45 | sell | 1193 | 0.03 | 1.52760 | 0.00000 | 0.00000 | |
3578 | 2010.02.26 03:45 | modify | 1193 | 0.03 | 1.52760 | 1.53760 | 1.52360 | |
3579 | 2010.02.26 04:30 | close | 1193 | 0.03 | 1.52630 | 1.53760 | 1.52360 | 3.90 | 13489.81 |
3580 | 2010.02.26 20:45 | sell | 1194 | 0.03 | 1.52390 | 0.00000 | 0.00000 | |
3581 | 2010.02.26 20:45 | modify | 1194 | 0.03 | 1.52390 | 1.53390 | 1.51990 | |
3582 | 2010.03.01 00:00 | t/p | 1194 | 0.03 | 1.51990 | 1.53390 | 1.51990 | 11.91 | 13501.72 |
3583 | 2010.03.01 10:30 | sell | 1195 | 0.03 | 1.51590 | 0.00000 | 0.00000 | |
3584 | 2010.03.01 10:30 | modify | 1195 | 0.03 | 1.51590 | 1.52590 | 1.51190 | |
3585 | 2010.03.01 12:00 | close | 1195 | 0.03 | 1.51320 | 1.52590 | 1.51190 | 8.10 | 13509.82 |
3586 | 2010.03.01 18:45 | sell | 1196 | 0.03 | 1.49800 | 0.00000 | 0.00000 | |
3587 | 2010.03.01 18:45 | modify | 1196 | 0.03 | 1.49800 | 1.50800 | 1.49400 | |
3588 | 2010.03.02 02:45 | close | 1196 | 0.03 | 1.49670 | 1.50800 | 1.49400 | 3.81 | 13513.64 |
3589 | 2010.03.02 12:00 | sell | 1197 | 0.03 | 1.49360 | 0.00000 | 0.00000 | |
3590 | 2010.03.02 12:00 | modify | 1197 | 0.03 | 1.49360 | 1.50360 | 1.48960 | |
3591 | 2010.03.02 12:45 | close | 1197 | 0.03 | 1.49250 | 1.50360 | 1.48960 | 3.30 | 13516.94 |
3592 | 2010.03.02 12:45 | sell | 1198 | 0.03 | 1.49230 | 0.00000 | 0.00000 | |
3593 | 2010.03.02 12:45 | modify | 1198 | 0.03 | 1.49230 | 1.50230 | 1.48830 | |
3594 | 2010.03.02 13:15 | sell | 1199 | 0.07 | 1.49520 | 0.00000 | 0.00000 | |
3595 | 2010.03.02 13:15 | modify | 1199 | 0.07 | 1.49520 | 1.50520 | 1.49120 | |
3596 | 2010.03.02 14:30 | sell | 1200 | 0.17 | 1.49810 | 0.00000 | 0.00000 | |
3597 | 2010.03.02 14:30 | modify | 1200 | 0.17 | 1.49810 | 1.50810 | 1.49410 | |
3598 | 2010.03.02 14:42 | t/p | 1200 | 0.17 | 1.49410 | 1.50810 | 1.49410 | 68.00 | 13584.94 |
3599 | 2010.03.02 17:15 | close | 1199 | 0.07 | 1.49210 | 1.50520 | 1.49120 | 21.70 | 13606.64 |
3600 | 2010.03.02 17:15 | close | 1198 | 0.03 | 1.49210 | 1.50230 | 1.48830 | 0.60 | 13607.24 |
3601 | 2010.03.05 02:45 | sell | 1201 | 0.03 | 1.50310 | 0.00000 | 0.00000 | |
3602 | 2010.03.05 02:45 | modify | 1201 | 0.03 | 1.50310 | 1.51310 | 1.49910 | |
3603 | 2010.03.05 05:30 | sell | 1202 | 0.07 | 1.50610 | 0.00000 | 0.00000 | |
3604 | 2010.03.05 05:30 | modify | 1202 | 0.07 | 1.50610 | 1.51610 | 1.50210 | |
3605 | 2010.03.05 06:00 | close | 1202 | 0.07 | 1.50460 | 1.51610 | 1.50210 | 10.50 | 13617.74 |
3606 | 2010.03.05 06:00 | close | 1201 | 0.03 | 1.50460 | 1.51310 | 1.49910 | -4.50 | 13613.24 |
3607 | 2010.03.05 11:30 | sell | 1203 | 0.03 | 1.50390 | 0.00000 | 0.00000 | |
3608 | 2010.03.05 11:30 | modify | 1203 | 0.03 | 1.50390 | 1.51390 | 1.49990 | |
3609 | 2010.03.05 15:36 | t/p | 1203 | 0.03 | 1.49990 | 1.51390 | 1.49990 | 12.00 | 13625.24 |
3610 | 2010.03.10 16:15 | sell | 1204 | 0.03 | 1.49390 | 0.00000 | 0.00000 | |
3611 | 2010.03.10 16:15 | modify | 1204 | 0.03 | 1.49390 | 1.50390 | 1.48990 | |
3612 | 2010.03.10 17:00 | close | 1204 | 0.03 | 1.49220 | 1.50390 | 1.48990 | 5.10 | 13630.34 |
3613 | 2010.03.10 17:45 | sell | 1205 | 0.03 | 1.49440 | 0.00000 | 0.00000 | |
3614 | 2010.03.10 17:45 | modify | 1205 | 0.03 | 1.49440 | 1.50440 | 1.49040 | |
3615 | 2010.03.10 18:15 | sell | 1206 | 0.07 | 1.49770 | 0.00000 | 0.00000 | |
3616 | 2010.03.10 18:15 | modify | 1206 | 0.07 | 1.49770 | 1.50770 | 1.49370 | |
3617 | 2010.03.10 18:45 | close | 1206 | 0.07 | 1.49630 | 1.50770 | 1.49370 | 9.80 | 13640.14 |
3618 | 2010.03.10 18:45 | close | 1205 | 0.03 | 1.49630 | 1.50440 | 1.49040 | -5.70 | 13634.44 |
3619 | 2010.03.25 01:45 | sell | 1207 | 0.03 | 1.48850 | 0.00000 | 0.00000 | |
3620 | 2010.03.25 01:45 | modify | 1207 | 0.03 | 1.48850 | 1.49850 | 1.48450 | |
3621 | 2010.03.25 08:30 | close | 1207 | 0.03 | 1.48690 | 1.49850 | 1.48450 | 4.80 | 13639.24 |
3622 | 2010.03.26 03:15 | sell | 1208 | 0.03 | 1.48630 | 0.00000 | 0.00000 | |
3623 | 2010.03.26 03:15 | modify | 1208 | 0.03 | 1.48630 | 1.49630 | 1.48230 | |
3624 | 2010.03.26 03:45 | close | 1208 | 0.03 | 1.48520 | 1.49630 | 1.48230 | 3.30 | 13642.54 |
3625 | 2010.03.26 03:45 | sell | 1209 | 0.03 | 1.48500 | 0.00000 | 0.00000 | |
3626 | 2010.03.26 03:45 | modify | 1209 | 0.03 | 1.48500 | 1.49500 | 1.48100 | |
3627 | 2010.03.26 06:45 | sell | 1210 | 0.07 | 1.48800 | 0.00000 | 0.00000 | |
3628 | 2010.03.26 06:45 | modify | 1210 | 0.07 | 1.48800 | 1.49800 | 1.48400 | |
3629 | 2010.03.26 10:15 | close | 1210 | 0.07 | 1.48660 | 1.49800 | 1.48400 | 9.80 | 13652.34 |
3630 | 2010.03.26 10:15 | close | 1209 | 0.03 | 1.48660 | 1.49500 | 1.48100 | -4.80 | 13647.54 |
3631 | 2010.04.09 22:30 | buy | 1211 | 0.03 | 1.53650 | 0.00000 | 0.00000 | |
3632 | 2010.04.09 22:30 | modify | 1211 | 0.03 | 1.53650 | 1.52650 | 1.54050 | |
3633 | 2010.04.09 23:00 | close | 1211 | 0.03 | 1.53780 | 1.52650 | 1.54050 | 3.90 | 13651.44 |
3634 | 2010.04.12 09:30 | buy | 1212 | 0.03 | 1.54420 | 0.00000 | 0.00000 | |
3635 | 2010.04.12 09:30 | modify | 1212 | 0.03 | 1.54420 | 1.53420 | 1.54820 | |
3636 | 2010.04.12 10:00 | buy | 1213 | 0.07 | 1.54140 | 0.00000 | 0.00000 | |
3637 | 2010.04.12 10:00 | modify | 1213 | 0.07 | 1.54140 | 1.53140 | 1.54540 | |
3638 | 2010.04.12 10:30 | close | 1213 | 0.07 | 1.54270 | 1.53140 | 1.54540 | 9.10 | 13660.54 |
3639 | 2010.04.12 10:30 | close | 1212 | 0.03 | 1.54270 | 1.53420 | 1.54820 | -4.50 | 13656.04 |
3640 | 2010.04.12 10:30 | buy | 1214 | 0.03 | 1.54290 | 0.00000 | 0.00000 | |
3641 | 2010.04.12 10:30 | modify | 1214 | 0.03 | 1.54290 | 1.53290 | 1.54690 | |
3642 | 2010.04.12 11:15 | close | 1214 | 0.03 | 1.54420 | 1.53290 | 1.54690 | 3.90 | 13659.94 |
3643 | 2010.04.12 14:15 | buy | 1215 | 0.03 | 1.54260 | 0.00000 | 0.00000 | |
3644 | 2010.04.12 14:15 | modify | 1215 | 0.03 | 1.54260 | 1.53260 | 1.54660 | |
3645 | 2010.04.12 15:15 | buy | 1216 | 0.07 | 1.53910 | 0.00000 | 0.00000 | |
3646 | 2010.04.12 15:15 | modify | 1216 | 0.07 | 1.53910 | 1.52910 | 1.54310 | |
3647 | 2010.04.12 16:30 | close | 1216 | 0.07 | 1.54050 | 1.52910 | 1.54310 | 9.80 | 13669.74 |
3648 | 2010.04.12 16:30 | close | 1215 | 0.03 | 1.54050 | 1.53260 | 1.54660 | -6.30 | 13663.44 |
3649 | 2010.04.14 10:00 | buy | 1217 | 0.03 | 1.53910 | 0.00000 | 0.00000 | |
3650 | 2010.04.14 10:00 | modify | 1217 | 0.03 | 1.53910 | 1.52910 | 1.54310 | |
3651 | 2010.04.14 11:00 | close | 1217 | 0.03 | 1.54130 | 1.52910 | 1.54310 | 6.60 | 13670.04 |
3652 | 2010.04.14 22:45 | buy | 1218 | 0.03 | 1.54710 | 0.00000 | 0.00000 | |
3653 | 2010.04.14 22:45 | modify | 1218 | 0.03 | 1.54710 | 1.53710 | 1.55110 | |
3654 | 2010.04.15 03:15 | close | 1218 | 0.03 | 1.54840 | 1.53710 | 1.55110 | 3.52 | 13673.56 |
3655 | 2010.04.15 10:30 | buy | 1219 | 0.03 | 1.54710 | 0.00000 | 0.00000 | |
3656 | 2010.04.15 10:30 | modify | 1219 | 0.03 | 1.54710 | 1.53710 | 1.55110 | |
3657 | 2010.04.15 10:45 | close | 1219 | 0.03 | 1.54820 | 1.53710 | 1.55110 | 3.30 | 13676.86 |
3658 | 2010.04.15 10:45 | buy | 1220 | 0.03 | 1.54840 | 0.00000 | 0.00000 | |
3659 | 2010.04.15 10:45 | modify | 1220 | 0.03 | 1.54840 | 1.53840 | 1.55240 | |
3660 | 2010.04.15 12:15 | buy | 1221 | 0.07 | 1.54360 | 0.00000 | 0.00000 | |
3661 | 2010.04.15 12:15 | modify | 1221 | 0.07 | 1.54360 | 1.53360 | 1.54760 | |
3662 | 2010.04.15 13:00 | buy | 1222 | 0.17 | 1.54060 | 0.00000 | 0.00000 | |
3663 | 2010.04.15 13:00 | modify | 1222 | 0.17 | 1.54060 | 1.53060 | 1.54460 | |
3664 | 2010.04.15 13:02 | s/l | 1220 | 0.03 | 1.53840 | 1.53840 | 1.55240 | -30.00 | 13646.86 |
3665 | 2010.04.15 14:15 | close | 1222 | 0.17 | 1.54230 | 1.53060 | 1.54460 | 28.90 | 13675.76 |
3666 | 2010.04.15 14:15 | close | 1221 | 0.07 | 1.54230 | 1.53360 | 1.54760 | -9.10 | 13666.66 |
3667 | 2010.04.16 01:15 | buy | 1223 | 0.03 | 1.54730 | 0.00000 | 0.00000 | |
3668 | 2010.04.16 01:15 | modify | 1223 | 0.03 | 1.54730 | 1.53730 | 1.55130 | |
3669 | 2010.04.16 03:30 | buy | 1224 | 0.07 | 1.54400 | 0.00000 | 0.00000 | |
3670 | 2010.04.16 03:30 | modify | 1224 | 0.07 | 1.54400 | 1.53400 | 1.54800 | |
3671 | 2010.04.16 09:15 | buy | 1225 | 0.17 | 1.54040 | 0.00000 | 0.00000 | |
3672 | 2010.04.16 09:15 | modify | 1225 | 0.17 | 1.54040 | 1.53040 | 1.54440 | |
3673 | 2010.04.16 10:01 | s/l | 1223 | 0.03 | 1.53730 | 1.53730 | 1.55130 | -30.00 | 13636.66 |
3674 | 2010.04.16 11:00 | close | 1225 | 0.17 | 1.54160 | 1.53040 | 1.54440 | 20.40 | 13657.06 |
3675 | 2010.04.16 11:00 | close | 1224 | 0.07 | 1.54160 | 1.53400 | 1.54800 | -16.80 | 13640.26 |
3676 | 2010.05.03 13:45 | sell | 1226 | 0.03 | 1.52520 | 0.00000 | 0.00000 | |
3677 | 2010.05.03 13:45 | modify | 1226 | 0.03 | 1.52520 | 1.53520 | 1.52120 | |
3678 | 2010.05.03 17:45 | close | 1226 | 0.03 | 1.52390 | 1.53520 | 1.52120 | 3.90 | 13644.16 |
3679 | 2010.05.03 21:45 | sell | 1227 | 0.03 | 1.52510 | 0.00000 | 0.00000 | |
3680 | 2010.05.03 21:45 | modify | 1227 | 0.03 | 1.52510 | 1.53510 | 1.52110 | |
3681 | 2010.05.04 00:15 | close | 1227 | 0.03 | 1.52390 | 1.53510 | 1.52110 | 3.51 | 13647.68 |
3682 | 2010.05.04 02:15 | sell | 1228 | 0.03 | 1.52440 | 0.00000 | 0.00000 | |
3683 | 2010.05.04 02:15 | modify | 1228 | 0.03 | 1.52440 | 1.53440 | 1.52040 | |
3684 | 2010.05.04 08:30 | close | 1228 | 0.03 | 1.52330 | 1.53440 | 1.52040 | 3.30 | 13650.98 |
3685 | 2010.05.04 14:30 | sell | 1229 | 0.03 | 1.51980 | 0.00000 | 0.00000 | |
3686 | 2010.05.04 14:30 | modify | 1229 | 0.03 | 1.51980 | 1.52980 | 1.51580 | |
3687 | 2010.05.04 14:45 | close | 1229 | 0.03 | 1.51710 | 1.52980 | 1.51580 | 8.10 | 13659.08 |
3688 | 2010.05.04 14:45 | sell | 1230 | 0.03 | 1.51690 | 0.00000 | 0.00000 | |
3689 | 2010.05.04 14:45 | modify | 1230 | 0.03 | 1.51690 | 1.52690 | 1.51290 | |
3690 | 2010.05.04 16:00 | close | 1230 | 0.03 | 1.51520 | 1.52690 | 1.51290 | 5.10 | 13664.18 |
3691 | 2010.05.04 19:30 | sell | 1231 | 0.03 | 1.51500 | 0.00000 | 0.00000 | |
3692 | 2010.05.04 19:30 | modify | 1231 | 0.03 | 1.51500 | 1.52500 | 1.51100 | |
3693 | 2010.05.04 21:15 | sell | 1232 | 0.07 | 1.51840 | 0.00000 | 0.00000 | |
3694 | 2010.05.04 21:15 | modify | 1232 | 0.07 | 1.51840 | 1.52840 | 1.51440 | |
3695 | 2010.05.04 22:00 | close | 1232 | 0.07 | 1.51620 | 1.52840 | 1.51440 | 15.40 | 13679.58 |
3696 | 2010.05.04 22:00 | close | 1231 | 0.03 | 1.51620 | 1.52500 | 1.51100 | -3.60 | 13675.98 |
3697 | 2010.05.04 22:45 | sell | 1233 | 0.03 | 1.51610 | 0.00000 | 0.00000 | |
3698 | 2010.05.04 22:45 | modify | 1233 | 0.03 | 1.51610 | 1.52610 | 1.51210 | |
3699 | 2010.05.04 23:45 | close | 1233 | 0.03 | 1.51470 | 1.52610 | 1.51210 | 4.20 | 13680.18 |
3700 | 2010.05.05 09:15 | sell | 1234 | 0.03 | 1.51340 | 0.00000 | 0.00000 | |
3701 | 2010.05.05 09:15 | modify | 1234 | 0.03 | 1.51340 | 1.52340 | 1.50940 | |
3702 | 2010.05.05 10:00 | sell | 1235 | 0.07 | 1.51690 | 0.00000 | 0.00000 | |
3703 | 2010.05.05 10:00 | modify | 1235 | 0.07 | 1.51690 | 1.52690 | 1.51290 | |
3704 | 2010.05.05 10:30 | close | 1235 | 0.07 | 1.51540 | 1.52690 | 1.51290 | 10.50 | 13690.68 |
3705 | 2010.05.05 10:30 | close | 1234 | 0.03 | 1.51540 | 1.52340 | 1.50940 | -6.00 | 13684.68 |
3706 | 2010.05.05 18:00 | sell | 1236 | 0.03 | 1.51140 | 0.00000 | 0.00000 | |
3707 | 2010.05.05 18:00 | modify | 1236 | 0.03 | 1.51140 | 1.52140 | 1.50740 | |
3708 | 2010.05.05 21:30 | close | 1236 | 0.03 | 1.51020 | 1.52140 | 1.50740 | 3.60 | 13688.28 |
3709 | 2010.05.06 03:45 | sell | 1237 | 0.03 | 1.51280 | 0.00000 | 0.00000 | |
3710 | 2010.05.06 03:45 | modify | 1237 | 0.03 | 1.51280 | 1.52280 | 1.50880 | |
3711 | 2010.05.06 07:15 | close | 1237 | 0.03 | 1.51170 | 1.52280 | 1.50880 | 3.30 | 13691.58 |
3712 | 2010.05.06 13:45 | sell | 1238 | 0.03 | 1.50680 | 0.00000 | 0.00000 | |
3713 | 2010.05.06 13:45 | modify | 1238 | 0.03 | 1.50680 | 1.51680 | 1.50280 | |
3714 | 2010.05.06 15:15 | sell | 1239 | 0.07 | 1.50960 | 0.00000 | 0.00000 | |
3715 | 2010.05.06 15:15 | modify | 1239 | 0.07 | 1.50960 | 1.51960 | 1.50560 | |
3716 | 2010.05.06 15:45 | close | 1239 | 0.07 | 1.50710 | 1.51960 | 1.50560 | 17.50 | 13709.08 |
3717 | 2010.05.06 15:45 | close | 1238 | 0.03 | 1.50710 | 1.51680 | 1.50280 | -0.90 | 13708.18 |
3718 | 2010.05.06 15:45 | sell | 1240 | 0.03 | 1.50690 | 0.00000 | 0.00000 | |
3719 | 2010.05.06 15:45 | modify | 1240 | 0.03 | 1.50690 | 1.51690 | 1.50290 | |
3720 | 2010.05.06 16:00 | close | 1240 | 0.03 | 1.50410 | 1.51690 | 1.50290 | 8.40 | 13716.58 |
3721 | 2010.05.07 02:15 | sell | 1241 | 0.03 | 1.48300 | 0.00000 | 0.00000 | |
3722 | 2010.05.07 02:15 | modify | 1241 | 0.03 | 1.48300 | 1.49300 | 1.47900 | |
3723 | 2010.05.07 02:30 | sell | 1242 | 0.07 | 1.48770 | 0.00000 | 0.00000 | |
3724 | 2010.05.07 02:30 | modify | 1242 | 0.07 | 1.48770 | 1.49770 | 1.48370 | |
3725 | 2010.05.07 02:45 | sell | 1243 | 0.17 | 1.49100 | 0.00000 | 0.00000 | |
3726 | 2010.05.07 02:45 | modify | 1243 | 0.17 | 1.49100 | 1.50100 | 1.48700 | |
3727 | 2010.05.07 03:19 | s/l | 1241 | 0.03 | 1.49300 | 1.49300 | 1.47900 | -30.00 | 13686.58 |
3728 | 2010.05.07 03:30 | t/p | 1243 | 0.17 | 1.48700 | 1.50100 | 1.48700 | 68.00 | 13754.58 |
3729 | 2010.05.07 04:06 | t/p | 1242 | 0.07 | 1.48370 | 1.49770 | 1.48370 | 28.00 | 13782.58 |
3730 | 2010.05.07 07:15 | sell | 1244 | 0.03 | 1.48930 | 0.00000 | 0.00000 | |
3731 | 2010.05.07 07:15 | modify | 1244 | 0.03 | 1.48930 | 1.49930 | 1.48530 | |
3732 | 2010.05.07 07:30 | close | 1244 | 0.03 | 1.48670 | 1.49930 | 1.48530 | 7.80 | 13790.38 |
3733 | 2010.05.07 14:00 | sell | 1245 | 0.03 | 1.47140 | 0.00000 | 0.00000 | |
3734 | 2010.05.07 14:00 | modify | 1245 | 0.03 | 1.47140 | 1.48140 | 1.46740 | |
3735 | 2010.05.07 14:07 | t/p | 1245 | 0.03 | 1.46740 | 1.48140 | 1.46740 | 12.00 | 13802.38 |
3736 | 2010.05.07 14:15 | sell | 1246 | 0.03 | 1.46730 | 0.00000 | 0.00000 | |
3737 | 2010.05.07 14:15 | modify | 1246 | 0.03 | 1.46730 | 1.47730 | 1.46330 | |
3738 | 2010.05.07 15:30 | sell | 1247 | 0.07 | 1.47250 | 0.00000 | 0.00000 | |
3739 | 2010.05.07 15:30 | modify | 1247 | 0.07 | 1.47250 | 1.48250 | 1.46850 | |
3740 | 2010.05.07 15:34 | t/p | 1247 | 0.07 | 1.46850 | 1.48250 | 1.46850 | 28.00 | 13830.38 |
3741 | 2010.05.07 16:45 | sell | 1248 | 0.07 | 1.47510 | 0.00000 | 0.00000 | |
3742 | 2010.05.07 16:45 | modify | 1248 | 0.07 | 1.47510 | 1.48510 | 1.47110 | |
3743 | 2010.05.07 16:56 | t/p | 1248 | 0.07 | 1.47110 | 1.48510 | 1.47110 | 28.00 | 13858.38 |
3744 | 2010.05.07 18:15 | sell | 1249 | 0.07 | 1.47050 | 0.00000 | 0.00000 | |
3745 | 2010.05.07 18:15 | modify | 1249 | 0.07 | 1.47050 | 1.48050 | 1.46650 | |
3746 | 2010.05.07 19:00 | sell | 1250 | 0.17 | 1.47350 | 0.00000 | 0.00000 | |
3747 | 2010.05.07 19:00 | modify | 1250 | 0.17 | 1.47350 | 1.48350 | 1.46950 | |
3748 | 2010.05.07 19:05 | s/l | 1246 | 0.03 | 1.47730 | 1.47730 | 1.46330 | -30.00 | 13828.38 |
3749 | 2010.05.07 19:15 | sell | 1251 | 0.17 | 1.47950 | 0.00000 | 0.00000 | |
3750 | 2010.05.07 19:15 | modify | 1251 | 0.17 | 1.47950 | 1.48950 | 1.47550 | |
3751 | 2010.05.07 19:16 | s/l | 1249 | 0.07 | 1.48050 | 1.48050 | 1.46650 | -70.00 | 13758.38 |
3752 | 2010.05.07 19:27 | t/p | 1251 | 0.17 | 1.47550 | 1.48950 | 1.47550 | 68.00 | 13826.38 |
3753 | 2010.05.07 19:45 | sell | 1252 | 0.07 | 1.47710 | 0.00000 | 0.00000 | |
3754 | 2010.05.07 19:45 | modify | 1252 | 0.07 | 1.47710 | 1.48710 | 1.47310 | |
3755 | 2010.05.07 20:30 | close | 1252 | 0.07 | 1.47440 | 1.48710 | 1.47310 | 18.90 | 13845.28 |
3756 | 2010.05.07 20:30 | close | 1250 | 0.17 | 1.47440 | 1.48350 | 1.46950 | -15.30 | 13829.98 |
3757 | 2010.05.11 11:00 | sell | 1253 | 0.03 | 1.48290 | 0.00000 | 0.00000 | |
3758 | 2010.05.11 11:00 | modify | 1253 | 0.03 | 1.48290 | 1.49290 | 1.47890 | |
3759 | 2010.05.11 11:30 | sell | 1254 | 0.07 | 1.48590 | 0.00000 | 0.00000 | |
3760 | 2010.05.11 11:30 | modify | 1254 | 0.07 | 1.48590 | 1.49590 | 1.48190 | |
3761 | 2010.05.11 11:45 | close | 1254 | 0.07 | 1.48420 | 1.49590 | 1.48190 | 11.90 | 13841.88 |
3762 | 2010.05.11 11:45 | close | 1253 | 0.03 | 1.48420 | 1.49290 | 1.47890 | -3.90 | 13837.98 |
3763 | 2010.05.11 11:45 | sell | 1255 | 0.03 | 1.48400 | 0.00000 | 0.00000 | |
3764 | 2010.05.11 11:45 | modify | 1255 | 0.03 | 1.48400 | 1.49400 | 1.48000 | |
3765 | 2010.05.11 12:45 | close | 1255 | 0.03 | 1.48280 | 1.49400 | 1.48000 | 3.60 | 13841.58 |
3766 | 2010.05.11 16:00 | sell | 1256 | 0.03 | 1.48090 | 0.00000 | 0.00000 | |
3767 | 2010.05.11 16:00 | modify | 1256 | 0.03 | 1.48090 | 1.49090 | 1.47690 | |
3768 | 2010.05.11 17:00 | sell | 1257 | 0.07 | 1.48450 | 0.00000 | 0.00000 | |
3769 | 2010.05.11 17:00 | modify | 1257 | 0.07 | 1.48450 | 1.49450 | 1.48050 | |
3770 | 2010.05.11 17:37 | t/p | 1257 | 0.07 | 1.48050 | 1.49450 | 1.48050 | 28.00 | 13869.58 |
3771 | 2010.05.11 18:00 | sell | 1258 | 0.07 | 1.48680 | 0.00000 | 0.00000 | |
3772 | 2010.05.11 18:00 | modify | 1258 | 0.07 | 1.48680 | 1.49680 | 1.48280 | |
3773 | 2010.05.11 18:02 | s/l | 1256 | 0.03 | 1.49090 | 1.49090 | 1.47690 | -30.00 | 13839.58 |
3774 | 2010.05.11 18:15 | sell | 1259 | 0.07 | 1.48970 | 0.00000 | 0.00000 | |
3775 | 2010.05.11 18:15 | modify | 1259 | 0.07 | 1.48970 | 1.49970 | 1.48570 | |
3776 | 2010.05.11 18:45 | sell | 1260 | 0.17 | 1.49520 | 0.00000 | 0.00000 | |
3777 | 2010.05.11 18:45 | modify | 1260 | 0.17 | 1.49520 | 1.50520 | 1.49120 | |
3778 | 2010.05.11 19:02 | s/l | 1258 | 0.07 | 1.49680 | 1.49680 | 1.48280 | -70.00 | 13769.58 |
3779 | 2010.05.11 19:15 | s/l | 1259 | 0.07 | 1.49970 | 1.49970 | 1.48570 | -70.00 | 13699.58 |
3780 | 2010.05.11 19:30 | sell | 1261 | 0.07 | 1.49810 | 0.00000 | 0.00000 | |
3781 | 2010.05.11 19:30 | modify | 1261 | 0.07 | 1.49810 | 1.50810 | 1.49410 | |
3782 | 2010.05.11 21:45 | close | 1261 | 0.07 | 1.49560 | 1.50810 | 1.49410 | 17.50 | 13717.08 |
3783 | 2010.05.11 21:45 | close | 1260 | 0.17 | 1.49560 | 1.50520 | 1.49120 | -6.80 | 13710.28 |
3784 | 2010.05.13 02:45 | sell | 1262 | 0.03 | 1.48360 | 0.00000 | 0.00000 | |
3785 | 2010.05.13 02:45 | modify | 1262 | 0.03 | 1.48360 | 1.49360 | 1.47960 | |
3786 | 2010.05.13 04:00 | close | 1262 | 0.03 | 1.48250 | 1.49360 | 1.47960 | 3.30 | 13713.58 |
3787 | 2010.05.13 05:30 | sell | 1263 | 0.03 | 1.48600 | 0.00000 | 0.00000 | |
3788 | 2010.05.13 05:30 | modify | 1263 | 0.03 | 1.48600 | 1.49600 | 1.48200 | |
3789 | 2010.05.13 05:45 | close | 1263 | 0.03 | 1.48450 | 1.49600 | 1.48200 | 4.50 | 13718.08 |
3790 | 2010.05.13 05:45 | sell | 1264 | 0.03 | 1.48430 | 0.00000 | 0.00000 | |
3791 | 2010.05.13 05:45 | modify | 1264 | 0.03 | 1.48430 | 1.49430 | 1.48030 | |
3792 | 2010.05.13 09:00 | sell | 1265 | 0.07 | 1.48710 | 0.00000 | 0.00000 | |
3793 | 2010.05.13 09:00 | modify | 1265 | 0.07 | 1.48710 | 1.49710 | 1.48310 | |
3794 | 2010.05.13 10:15 | sell | 1266 | 0.17 | 1.49080 | 0.00000 | 0.00000 | |
3795 | 2010.05.13 10:15 | modify | 1266 | 0.17 | 1.49080 | 1.50080 | 1.48680 | |
3796 | 2010.05.13 10:42 | t/p | 1266 | 0.17 | 1.48680 | 1.50080 | 1.48680 | 68.00 | 13786.08 |
3797 | 2010.05.13 10:45 | close | 1265 | 0.07 | 1.48550 | 1.49710 | 1.48310 | 11.20 | 13797.28 |
3798 | 2010.05.13 10:45 | close | 1264 | 0.03 | 1.48550 | 1.49430 | 1.48030 | -3.60 | 13793.68 |
3799 | 2010.05.13 20:45 | sell | 1267 | 0.03 | 1.46850 | 0.00000 | 0.00000 | |
3800 | 2010.05.13 20:45 | modify | 1267 | 0.03 | 1.46850 | 1.47850 | 1.46450 | |
3801 | 2010.05.13 21:30 | close | 1267 | 0.03 | 1.46620 | 1.47850 | 1.46450 | 6.90 | 13800.58 |
3802 | 2010.05.14 05:00 | sell | 1268 | 0.03 | 1.46090 | 0.00000 | 0.00000 | |
3803 | 2010.05.14 05:00 | modify | 1268 | 0.03 | 1.46090 | 1.47090 | 1.45690 | |
3804 | 2010.05.14 08:58 | t/p | 1268 | 0.03 | 1.45690 | 1.47090 | 1.45690 | 12.00 | 13812.58 |
3805 | 2010.05.14 15:15 | sell | 1269 | 0.03 | 1.45720 | 0.00000 | 0.00000 | |
3806 | 2010.05.14 15:15 | modify | 1269 | 0.03 | 1.45720 | 1.46720 | 1.45320 | |
3807 | 2010.05.14 15:45 | sell | 1270 | 0.07 | 1.46130 | 0.00000 | 0.00000 | |
3808 | 2010.05.14 15:45 | modify | 1270 | 0.07 | 1.46130 | 1.47130 | 1.45730 | |
3809 | 2010.05.14 16:15 | close | 1270 | 0.07 | 1.45970 | 1.47130 | 1.45730 | 11.20 | 13823.78 |
3810 | 2010.05.14 16:15 | close | 1269 | 0.03 | 1.45970 | 1.46720 | 1.45320 | -7.50 | 13816.28 |
3811 | 2010.05.14 20:15 | sell | 1271 | 0.03 | 1.45700 | 0.00000 | 0.00000 | |
3812 | 2010.05.14 20:15 | modify | 1271 | 0.03 | 1.45700 | 1.46700 | 1.45300 | |
3813 | 2010.05.14 20:45 | close | 1271 | 0.03 | 1.45540 | 1.46700 | 1.45300 | 4.80 | 13821.08 |
3814 | 2010.05.17 10:00 | sell | 1272 | 0.03 | 1.44150 | 0.00000 | 0.00000 | |
3815 | 2010.05.17 10:00 | modify | 1272 | 0.03 | 1.44150 | 1.45150 | 1.43750 | |
3816 | 2010.05.17 10:44 | t/p | 1272 | 0.03 | 1.43750 | 1.45150 | 1.43750 | 12.00 | 13833.08 |
3817 | 2010.05.17 10:45 | sell | 1273 | 0.03 | 1.43740 | 0.00000 | 0.00000 | |
3818 | 2010.05.17 10:45 | modify | 1273 | 0.03 | 1.43740 | 1.44740 | 1.43340 | |
3819 | 2010.05.17 11:30 | sell | 1274 | 0.07 | 1.44220 | 0.00000 | 0.00000 | |
3820 | 2010.05.17 11:30 | modify | 1274 | 0.07 | 1.44220 | 1.45220 | 1.43820 | |
3821 | 2010.05.17 14:00 | close | 1274 | 0.07 | 1.43960 | 1.45220 | 1.43820 | 18.20 | 13851.28 |
3822 | 2010.05.17 14:00 | close | 1273 | 0.03 | 1.43960 | 1.44740 | 1.43340 | -6.60 | 13844.68 |
3823 | 2010.05.17 14:45 | sell | 1275 | 0.03 | 1.44420 | 0.00000 | 0.00000 | |
3824 | 2010.05.17 14:45 | modify | 1275 | 0.03 | 1.44420 | 1.45420 | 1.44020 | |
3825 | 2010.05.17 15:30 | close | 1275 | 0.03 | 1.44120 | 1.45420 | 1.44020 | 9.00 | 13853.68 |
3826 | 2010.05.17 16:45 | sell | 1276 | 0.03 | 1.44830 | 0.00000 | 0.00000 | |
3827 | 2010.05.17 16:45 | modify | 1276 | 0.03 | 1.44830 | 1.45830 | 1.44430 | |
3828 | 2010.05.17 16:57 | t/p | 1276 | 0.03 | 1.44430 | 1.45830 | 1.44430 | 12.00 | 13865.68 |
3829 | 2010.05.19 06:15 | sell | 1277 | 0.03 | 1.42880 | 0.00000 | 0.00000 | |
3830 | 2010.05.19 06:15 | modify | 1277 | 0.03 | 1.42880 | 1.43880 | 1.42480 | |
3831 | 2010.05.19 09:30 | sell | 1278 | 0.07 | 1.43200 | 0.00000 | 0.00000 | |
3832 | 2010.05.19 09:30 | modify | 1278 | 0.07 | 1.43200 | 1.44200 | 1.42800 | |
3833 | 2010.05.19 10:15 | sell | 1279 | 0.17 | 1.43480 | 0.00000 | 0.00000 | |
3834 | 2010.05.19 10:15 | modify | 1279 | 0.17 | 1.43480 | 1.44480 | 1.43080 | |
3835 | 2010.05.19 10:30 | close | 1279 | 0.17 | 1.43270 | 1.44480 | 1.43080 | 35.70 | 13901.38 |
3836 | 2010.05.19 10:30 | close | 1278 | 0.07 | 1.43270 | 1.44200 | 1.42800 | -4.90 | 13896.48 |
3837 | 2010.05.19 10:30 | close | 1277 | 0.03 | 1.43270 | 1.43880 | 1.42480 | -11.70 | 13884.78 |
3838 | 2010.05.19 11:00 | sell | 1280 | 0.03 | 1.43280 | 0.00000 | 0.00000 | |
3839 | 2010.05.19 11:00 | modify | 1280 | 0.03 | 1.43280 | 1.44280 | 1.42880 | |
3840 | 2010.05.19 11:15 | close | 1280 | 0.03 | 1.43120 | 1.44280 | 1.42880 | 4.80 | 13889.58 |
3841 | 2010.05.19 11:15 | sell | 1281 | 0.03 | 1.43100 | 0.00000 | 0.00000 | |
3842 | 2010.05.19 11:15 | modify | 1281 | 0.03 | 1.43100 | 1.44100 | 1.42700 | |
3843 | 2010.05.19 11:27 | t/p | 1281 | 0.03 | 1.42700 | 1.44100 | 1.42700 | 12.00 | 13901.58 |
3844 | 2010.06.15 00:15 | buy | 1282 | 0.03 | 1.47450 | 0.00000 | 0.00000 | |
3845 | 2010.06.15 00:15 | modify | 1282 | 0.03 | 1.47450 | 1.46450 | 1.47850 | |
3846 | 2010.06.15 03:30 | close | 1282 | 0.03 | 1.47600 | 1.46450 | 1.47850 | 4.50 | 13906.08 |
3847 | 2010.06.15 22:30 | buy | 1283 | 0.03 | 1.48070 | 0.00000 | 0.00000 | |
3848 | 2010.06.15 22:30 | modify | 1283 | 0.03 | 1.48070 | 1.47070 | 1.48470 | |
3849 | 2010.06.15 23:00 | close | 1283 | 0.03 | 1.48180 | 1.47070 | 1.48470 | 3.30 | 13909.38 |
3850 | 2010.06.16 01:00 | buy | 1284 | 0.03 | 1.48020 | 0.00000 | 0.00000 | |
3851 | 2010.06.16 01:00 | modify | 1284 | 0.03 | 1.48020 | 1.47020 | 1.48420 | |
3852 | 2010.06.16 07:00 | close | 1284 | 0.03 | 1.48120 | 1.47020 | 1.48420 | 3.00 | 13912.38 |
3853 | 2010.06.16 10:30 | buy | 1285 | 0.03 | 1.47860 | 0.00000 | 0.00000 | |
3854 | 2010.06.16 10:30 | modify | 1285 | 0.03 | 1.47860 | 1.46860 | 1.48260 | |
3855 | 2010.06.16 11:30 | buy | 1286 | 0.07 | 1.47530 | 0.00000 | 0.00000 | |
3856 | 2010.06.16 11:30 | modify | 1286 | 0.07 | 1.47530 | 1.46530 | 1.47930 | |
3857 | 2010.06.16 11:45 | close | 1286 | 0.07 | 1.47760 | 1.46530 | 1.47930 | 16.10 | 13928.48 |
3858 | 2010.06.16 11:45 | close | 1285 | 0.03 | 1.47760 | 1.46860 | 1.48260 | -3.00 | 13925.48 |
3859 | 2010.06.18 01:45 | buy | 1287 | 0.03 | 1.48150 | 0.00000 | 0.00000 | |
3860 | 2010.06.18 01:45 | modify | 1287 | 0.03 | 1.48150 | 1.47150 | 1.48550 | |
3861 | 2010.06.18 07:30 | close | 1287 | 0.03 | 1.48420 | 1.47150 | 1.48550 | 8.10 | 13933.58 |
3862 | 2010.06.18 13:00 | buy | 1288 | 0.03 | 1.48240 | 0.00000 | 0.00000 | |
3863 | 2010.06.18 13:00 | modify | 1288 | 0.03 | 1.48240 | 1.47240 | 1.48640 | |
3864 | 2010.06.18 14:45 | buy | 1289 | 0.07 | 1.47950 | 0.00000 | 0.00000 | |
3865 | 2010.06.18 14:45 | modify | 1289 | 0.07 | 1.47950 | 1.46950 | 1.48350 | |
3866 | 2010.06.18 16:00 | close | 1289 | 0.07 | 1.48070 | 1.46950 | 1.48350 | 8.40 | 13941.98 |
3867 | 2010.06.18 16:00 | close | 1288 | 0.03 | 1.48070 | 1.47240 | 1.48640 | -5.10 | 13936.88 |
3868 | 2010.06.23 01:00 | buy | 1290 | 0.03 | 1.48050 | 0.00000 | 0.00000 | |
3869 | 2010.06.23 01:00 | modify | 1290 | 0.03 | 1.48050 | 1.47050 | 1.48450 | |
3870 | 2010.06.23 01:30 | close | 1290 | 0.03 | 1.48150 | 1.47050 | 1.48450 | 3.00 | 13939.88 |
3871 | 2010.06.23 03:15 | buy | 1291 | 0.03 | 1.48150 | 0.00000 | 0.00000 | |
3872 | 2010.06.23 03:15 | modify | 1291 | 0.03 | 1.48150 | 1.47150 | 1.48550 | |
3873 | 2010.06.23 05:45 | close | 1291 | 0.03 | 1.48280 | 1.47150 | 1.48550 | 3.90 | 13943.78 |
3874 | 2010.06.23 17:00 | buy | 1292 | 0.03 | 1.48820 | 0.00000 | 0.00000 | |
3875 | 2010.06.23 17:00 | modify | 1292 | 0.03 | 1.48820 | 1.47820 | 1.49220 | |
3876 | 2010.06.23 18:00 | close | 1292 | 0.03 | 1.48960 | 1.47820 | 1.49220 | 4.20 | 13947.98 |
3877 | 2010.06.24 07:30 | buy | 1293 | 0.03 | 1.49850 | 0.00000 | 0.00000 | |
3878 | 2010.06.24 07:30 | modify | 1293 | 0.03 | 1.49850 | 1.48850 | 1.50250 | |
3879 | 2010.06.24 10:15 | buy | 1294 | 0.07 | 1.49390 | 0.00000 | 0.00000 | |
3880 | 2010.06.24 10:15 | modify | 1294 | 0.07 | 1.49390 | 1.48390 | 1.49790 | |
3881 | 2010.06.24 11:26 | t/p | 1294 | 0.07 | 1.49790 | 1.48390 | 1.49790 | 28.00 | 13975.98 |
3882 | 2010.06.24 12:30 | close | 1293 | 0.03 | 1.50000 | 1.48850 | 1.50250 | 4.50 | 13980.48 |
3883 | 2010.06.24 14:45 | buy | 1295 | 0.03 | 1.49850 | 0.00000 | 0.00000 | |
3884 | 2010.06.24 14:45 | modify | 1295 | 0.03 | 1.49850 | 1.48850 | 1.50250 | |
3885 | 2010.06.24 20:00 | buy | 1296 | 0.07 | 1.49550 | 0.00000 | 0.00000 | |
3886 | 2010.06.24 20:00 | modify | 1296 | 0.07 | 1.49550 | 1.48550 | 1.49950 | |
3887 | 2010.06.24 23:00 | buy | 1297 | 0.17 | 1.49230 | 0.00000 | 0.00000 | |
3888 | 2010.06.24 23:00 | modify | 1297 | 0.17 | 1.49230 | 1.48230 | 1.49630 | |
3889 | 2010.06.25 04:30 | close | 1297 | 0.17 | 1.49410 | 1.48230 | 1.49630 | 29.89 | 14010.36 |
3890 | 2010.06.25 04:30 | close | 1296 | 0.07 | 1.49410 | 1.48550 | 1.49950 | -10.09 | 14000.27 |
3891 | 2010.06.25 04:30 | close | 1295 | 0.03 | 1.49410 | 1.48850 | 1.50250 | -13.33 | 13986.95 |
3892 | 2010.06.28 02:30 | buy | 1298 | 0.03 | 1.50350 | 0.00000 | 0.00000 | |
3893 | 2010.06.28 02:30 | modify | 1298 | 0.03 | 1.50350 | 1.49350 | 1.50750 | |
3894 | 2010.06.28 03:15 | close | 1298 | 0.03 | 1.50610 | 1.49350 | 1.50750 | 7.80 | 13994.75 |
3895 | 2010.06.28 07:00 | buy | 1299 | 0.03 | 1.50420 | 0.00000 | 0.00000 | |
3896 | 2010.06.28 07:00 | modify | 1299 | 0.03 | 1.50420 | 1.49420 | 1.50820 | |
3897 | 2010.06.28 08:00 | close | 1299 | 0.03 | 1.50520 | 1.49420 | 1.50820 | 3.00 | 13997.75 |
3898 | 2010.06.28 09:30 | buy | 1300 | 0.03 | 1.50240 | 0.00000 | 0.00000 | |
3899 | 2010.06.28 09:30 | modify | 1300 | 0.03 | 1.50240 | 1.49240 | 1.50640 | |
3900 | 2010.06.28 10:00 | close | 1300 | 0.03 | 1.50390 | 1.49240 | 1.50640 | 4.50 | 14002.25 |
3901 | 2010.06.28 20:30 | buy | 1301 | 0.03 | 1.50840 | 0.00000 | 0.00000 | |
3902 | 2010.06.28 20:30 | modify | 1301 | 0.03 | 1.50840 | 1.49840 | 1.51240 | |
3903 | 2010.06.28 20:45 | close | 1301 | 0.03 | 1.51050 | 1.49840 | 1.51240 | 6.30 | 14008.55 |
3904 | 2010.06.28 20:45 | buy | 1302 | 0.03 | 1.51070 | 0.00000 | 0.00000 | |
3905 | 2010.06.28 20:45 | modify | 1302 | 0.03 | 1.51070 | 1.50070 | 1.51470 | |
3906 | 2010.06.28 21:15 | close | 1302 | 0.03 | 1.51200 | 1.50070 | 1.51470 | 3.90 | 14012.45 |
3907 | 2010.06.29 01:15 | buy | 1303 | 0.03 | 1.50960 | 0.00000 | 0.00000 | |
3908 | 2010.06.29 01:15 | modify | 1303 | 0.03 | 1.50960 | 1.49960 | 1.51360 | |
3909 | 2010.06.29 04:00 | close | 1303 | 0.03 | 1.51080 | 1.49960 | 1.51360 | 3.60 | 14016.05 |
3910 | 2010.06.29 08:45 | buy | 1304 | 0.03 | 1.50920 | 0.00000 | 0.00000 | |
3911 | 2010.06.29 08:45 | modify | 1304 | 0.03 | 1.50920 | 1.49920 | 1.51320 | |
3912 | 2010.06.29 09:15 | buy | 1305 | 0.07 | 1.50630 | 0.00000 | 0.00000 | |
3913 | 2010.06.29 09:15 | modify | 1305 | 0.07 | 1.50630 | 1.49630 | 1.51030 | |
3914 | 2010.06.29 10:00 | close | 1305 | 0.07 | 1.50780 | 1.49630 | 1.51030 | 10.50 | 14026.55 |
3915 | 2010.06.29 10:00 | close | 1304 | 0.03 | 1.50780 | 1.49920 | 1.51320 | -4.20 | 14022.35 |
3916 | 2010.07.02 08:45 | buy | 1306 | 0.03 | 1.51610 | 0.00000 | 0.00000 | |
3917 | 2010.07.02 08:45 | modify | 1306 | 0.03 | 1.51610 | 1.50610 | 1.52010 | |
3918 | 2010.07.02 10:15 | close | 1306 | 0.03 | 1.51860 | 1.50610 | 1.52010 | 7.50 | 14029.85 |
3919 | 2010.07.02 10:15 | buy | 1307 | 0.03 | 1.51880 | 0.00000 | 0.00000 | |
3920 | 2010.07.02 10:15 | modify | 1307 | 0.03 | 1.51880 | 1.50880 | 1.52280 | |
3921 | 2010.07.02 12:00 | close | 1307 | 0.03 | 1.52060 | 1.50880 | 1.52280 | 5.40 | 14035.25 |
3922 | 2010.07.02 16:30 | buy | 1308 | 0.03 | 1.51810 | 0.00000 | 0.00000 | |
3923 | 2010.07.02 16:30 | modify | 1308 | 0.03 | 1.51810 | 1.50810 | 1.52210 | |
3924 | 2010.07.02 17:45 | close | 1308 | 0.03 | 1.52000 | 1.50810 | 1.52210 | 5.70 | 14040.95 |
3925 | 2010.07.02 19:00 | buy | 1309 | 0.03 | 1.51780 | 0.00000 | 0.00000 | |
3926 | 2010.07.02 19:00 | modify | 1309 | 0.03 | 1.51780 | 1.50780 | 1.52180 | |
3927 | 2010.07.02 22:00 | close | 1309 | 0.03 | 1.51930 | 1.50780 | 1.52180 | 4.50 | 14045.45 |
3928 | 2010.07.05 02:30 | buy | 1310 | 0.03 | 1.51890 | 0.00000 | 0.00000 | |
3929 | 2010.07.05 02:30 | modify | 1310 | 0.03 | 1.51890 | 1.50890 | 1.52290 | |
3930 | 2010.07.05 12:00 | buy | 1311 | 0.07 | 1.51510 | 0.00000 | 0.00000 | |
3931 | 2010.07.05 12:00 | modify | 1311 | 0.07 | 1.51510 | 1.50510 | 1.51910 | |
3932 | 2010.07.05 16:15 | buy | 1312 | 0.17 | 1.51200 | 0.00000 | 0.00000 | |
3933 | 2010.07.05 16:15 | modify | 1312 | 0.17 | 1.51200 | 1.50200 | 1.51600 | |
3934 | 2010.07.05 17:23 | s/l | 1310 | 0.03 | 1.50890 | 1.50890 | 1.52290 | -30.00 | 14015.45 |
3935 | 2010.07.05 20:45 | close | 1312 | 0.17 | 1.51350 | 1.50200 | 1.51600 | 25.50 | 14040.95 |
3936 | 2010.07.05 20:45 | close | 1311 | 0.07 | 1.51350 | 1.50510 | 1.51910 | -11.20 | 14029.75 |
3937 | 2010.07.07 23:45 | buy | 1313 | 0.03 | 1.51910 | 0.00000 | 0.00000 | |
3938 | 2010.07.07 23:45 | modify | 1313 | 0.03 | 1.51910 | 1.50910 | 1.52310 | |
3939 | 2010.07.08 03:15 | close | 1313 | 0.03 | 1.52070 | 1.50910 | 1.52310 | 4.42 | 14034.17 |
3940 | 2010.07.08 06:30 | buy | 1314 | 0.03 | 1.51880 | 0.00000 | 0.00000 | |
3941 | 2010.07.08 06:30 | modify | 1314 | 0.03 | 1.51880 | 1.50880 | 1.52280 | |
3942 | 2010.07.08 09:15 | close | 1314 | 0.03 | 1.52010 | 1.50880 | 1.52280 | 3.90 | 14038.07 |
3943 | 2010.07.15 20:00 | buy | 1315 | 0.03 | 1.53580 | 0.00000 | 0.00000 | |
3944 | 2010.07.15 20:00 | modify | 1315 | 0.03 | 1.53580 | 1.52580 | 1.53980 | |
3945 | 2010.07.15 20:30 | close | 1315 | 0.03 | 1.53740 | 1.52580 | 1.53980 | 4.80 | 14042.87 |
3946 | 2010.07.16 03:15 | buy | 1316 | 0.03 | 1.54190 | 0.00000 | 0.00000 | |
3947 | 2010.07.16 03:15 | modify | 1316 | 0.03 | 1.54190 | 1.53190 | 1.54590 | |
3948 | 2010.07.16 05:00 | close | 1316 | 0.03 | 1.54360 | 1.53190 | 1.54590 | 5.10 | 14047.97 |
3949 | 2010.07.16 07:00 | buy | 1317 | 0.03 | 1.54220 | 0.00000 | 0.00000 | |
3950 | 2010.07.16 07:00 | modify | 1317 | 0.03 | 1.54220 | 1.53220 | 1.54620 | |
3951 | 2010.07.16 10:30 | close | 1317 | 0.03 | 1.54360 | 1.53220 | 1.54620 | 4.20 | 14052.17 |
3952 | 2010.07.21 00:15 | buy | 1318 | 0.03 | 1.52700 | 0.00000 | 0.00000 | |
3953 | 2010.07.21 00:15 | modify | 1318 | 0.03 | 1.52700 | 1.51700 | 1.53100 | |
3954 | 2010.07.21 02:00 | close | 1318 | 0.03 | 1.52850 | 1.51700 | 1.53100 | 4.50 | 14056.67 |
3955 | 2010.07.21 04:00 | buy | 1319 | 0.03 | 1.52680 | 0.00000 | 0.00000 | |
3956 | 2010.07.21 04:00 | modify | 1319 | 0.03 | 1.52680 | 1.51680 | 1.53080 | |
3957 | 2010.07.21 08:00 | close | 1319 | 0.03 | 1.52820 | 1.51680 | 1.53080 | 4.20 | 14060.87 |
3958 | 2010.07.21 12:15 | buy | 1320 | 0.03 | 1.52760 | 0.00000 | 0.00000 | |
3959 | 2010.07.21 12:15 | modify | 1320 | 0.03 | 1.52760 | 1.51760 | 1.53160 | |
3960 | 2010.07.21 12:45 | close | 1320 | 0.03 | 1.52890 | 1.51760 | 1.53160 | 3.90 | 14064.77 |
3961 | 2010.07.21 13:45 | buy | 1321 | 0.03 | 1.52730 | 0.00000 | 0.00000 | |
3962 | 2010.07.21 13:45 | modify | 1321 | 0.03 | 1.52730 | 1.51730 | 1.53130 | |
3963 | 2010.07.21 15:45 | buy | 1322 | 0.07 | 1.52350 | 0.00000 | 0.00000 | |
3964 | 2010.07.21 15:45 | modify | 1322 | 0.07 | 1.52350 | 1.51350 | 1.52750 | |
3965 | 2010.07.21 17:15 | buy | 1323 | 0.17 | 1.52020 | 0.00000 | 0.00000 | |
3966 | 2010.07.21 17:15 | modify | 1323 | 0.17 | 1.52020 | 1.51020 | 1.52420 | |
3967 | 2010.07.21 17:30 | close | 1323 | 0.17 | 1.52210 | 1.51020 | 1.52420 | 32.30 | 14097.07 |
3968 | 2010.07.21 17:30 | close | 1322 | 0.07 | 1.52210 | 1.51350 | 1.52750 | -9.80 | 14087.27 |
3969 | 2010.07.21 17:30 | close | 1321 | 0.03 | 1.52210 | 1.51730 | 1.53130 | -15.60 | 14071.67 |
3970 | 2010.07.26 08:15 | buy | 1324 | 0.03 | 1.54500 | 0.00000 | 0.00000 | |
3971 | 2010.07.26 08:15 | modify | 1324 | 0.03 | 1.54500 | 1.53500 | 1.54900 | |
3972 | 2010.07.26 09:15 | close | 1324 | 0.03 | 1.54630 | 1.53500 | 1.54900 | 3.90 | 14075.57 |
3973 | 2010.07.26 11:45 | buy | 1325 | 0.03 | 1.54760 | 0.00000 | 0.00000 | |
3974 | 2010.07.26 11:45 | modify | 1325 | 0.03 | 1.54760 | 1.53760 | 1.55160 | |
3975 | 2010.07.26 12:45 | close | 1325 | 0.03 | 1.54950 | 1.53760 | 1.55160 | 5.70 | 14081.27 |
3976 | 2010.07.26 18:00 | buy | 1326 | 0.03 | 1.54730 | 0.00000 | 0.00000 | |
3977 | 2010.07.26 18:00 | modify | 1326 | 0.03 | 1.54730 | 1.53730 | 1.55130 | |
3978 | 2010.07.26 18:45 | close | 1326 | 0.03 | 1.54980 | 1.53730 | 1.55130 | 7.50 | 14088.77 |
3979 | 2010.07.27 07:30 | buy | 1327 | 0.03 | 1.54860 | 0.00000 | 0.00000 | |
3980 | 2010.07.27 07:30 | modify | 1327 | 0.03 | 1.54860 | 1.53860 | 1.55260 | |
3981 | 2010.07.27 08:15 | close | 1327 | 0.03 | 1.55035 | 1.53860 | 1.55260 | 5.25 | 14094.02 |
3982 | 2010.07.28 02:45 | buy | 1328 | 0.03 | 1.55815 | 0.00000 | 0.00000 | |
3983 | 2010.07.28 02:45 | modify | 1328 | 0.03 | 1.55815 | 1.54815 | 1.56215 | |
3984 | 2010.07.28 08:45 | close | 1328 | 0.03 | 1.56095 | 1.54815 | 1.56215 | 8.40 | 14102.42 |
3985 | 2010.07.28 10:45 | buy | 1329 | 0.03 | 1.55865 | 0.00000 | 0.00000 | |
3986 | 2010.07.28 10:45 | modify | 1329 | 0.03 | 1.55865 | 1.54865 | 1.56265 | |
3987 | 2010.07.28 11:30 | close | 1329 | 0.03 | 1.56045 | 1.54865 | 1.56265 | 5.40 | 14107.82 |
3988 | 2010.07.28 20:45 | buy | 1330 | 0.03 | 1.55975 | 0.00000 | 0.00000 | |
3989 | 2010.07.28 20:45 | modify | 1330 | 0.03 | 1.55975 | 1.54975 | 1.56375 | |
3990 | 2010.07.29 06:30 | close | 1330 | 0.03 | 1.56100 | 1.54975 | 1.56375 | 3.37 | 14111.19 |
3991 | 2010.07.29 09:15 | buy | 1331 | 0.03 | 1.56130 | 0.00000 | 0.00000 | |
3992 | 2010.07.29 09:15 | modify | 1331 | 0.03 | 1.56130 | 1.55130 | 1.56530 | |
3993 | 2010.07.29 10:10 | t/p | 1331 | 0.03 | 1.56530 | 1.55130 | 1.56530 | 12.00 | 14123.19 |
3994 | 2010.07.29 15:15 | buy | 1332 | 0.03 | 1.56185 | 0.00000 | 0.00000 | |
3995 | 2010.07.29 15:15 | modify | 1332 | 0.03 | 1.56185 | 1.55185 | 1.56585 | |
3996 | 2010.07.29 16:15 | close | 1332 | 0.03 | 1.56340 | 1.55185 | 1.56585 | 4.65 | 14127.84 |
3997 | 2010.07.29 18:15 | buy | 1333 | 0.03 | 1.55885 | 0.00000 | 0.00000 | |
3998 | 2010.07.29 18:15 | modify | 1333 | 0.03 | 1.55885 | 1.54885 | 1.56285 | |
3999 | 2010.07.29 19:15 | close | 1333 | 0.03 | 1.56020 | 1.54885 | 1.56285 | 4.05 | 14131.89 |
4000 | 2010.08.02 00:15 | buy | 1334 | 0.03 | 1.57280 | 0.00000 | 0.00000 | |
4001 | 2010.08.02 00:15 | modify | 1334 | 0.03 | 1.57280 | 1.56280 | 1.57680 | |
4002 | 2010.08.02 01:30 | buy | 1335 | 0.07 | 1.56990 | 0.00000 | 0.00000 | |
4003 | 2010.08.02 01:30 | modify | 1335 | 0.07 | 1.56990 | 1.55990 | 1.57390 | |
4004 | 2010.08.02 03:30 | close | 1335 | 0.07 | 1.57170 | 1.55990 | 1.57390 | 12.60 | 14144.49 |
4005 | 2010.08.02 03:30 | close | 1334 | 0.03 | 1.57170 | 1.56280 | 1.57680 | -3.30 | 14141.19 |
4006 | 2010.08.03 04:30 | buy | 1336 | 0.03 | 1.58860 | 0.00000 | 0.00000 | |
4007 | 2010.08.03 04:30 | modify | 1336 | 0.03 | 1.58860 | 1.57860 | 1.59260 | |
4008 | 2010.08.03 09:38 | t/p | 1336 | 0.03 | 1.59260 | 1.57860 | 1.59260 | 12.00 | 14153.19 |
4009 | 2010.08.03 16:45 | buy | 1337 | 0.03 | 1.59310 | 0.00000 | 0.00000 | |
4010 | 2010.08.03 16:45 | modify | 1337 | 0.03 | 1.59310 | 1.58310 | 1.59710 | |
4011 | 2010.08.03 17:15 | buy | 1338 | 0.07 | 1.58880 | 0.00000 | 0.00000 | |
4012 | 2010.08.03 17:15 | modify | 1338 | 0.07 | 1.58880 | 1.57880 | 1.59280 | |
4013 | 2010.08.03 17:44 | t/p | 1338 | 0.07 | 1.59280 | 1.57880 | 1.59280 | 28.00 | 14181.19 |
4014 | 2010.08.03 18:00 | close | 1337 | 0.03 | 1.59520 | 1.58310 | 1.59710 | 6.30 | 14187.49 |
4015 | 2010.08.06 22:30 | buy | 1339 | 0.03 | 1.59590 | 0.00000 | 0.00000 | |
4016 | 2010.08.06 22:30 | modify | 1339 | 0.03 | 1.59590 | 1.58590 | 1.59990 | |
4017 | 2010.08.09 00:30 | close | 1339 | 0.03 | 1.59720 | 1.58590 | 1.59990 | 3.77 | 14191.27 |
4018 | 2010.08.09 03:15 | buy | 1340 | 0.03 | 1.59640 | 0.00000 | 0.00000 | |
4019 | 2010.08.09 03:15 | modify | 1340 | 0.03 | 1.59640 | 1.58640 | 1.60040 | |
4020 | 2010.08.09 06:45 | close | 1340 | 0.03 | 1.59790 | 1.58640 | 1.60040 | 4.50 | 14195.77 |
4021 | 2010.08.09 10:00 | buy | 1341 | 0.03 | 1.59700 | 0.00000 | 0.00000 | |
4022 | 2010.08.09 10:00 | modify | 1341 | 0.03 | 1.59700 | 1.58700 | 1.60100 | |
4023 | 2010.08.09 16:15 | buy | 1342 | 0.07 | 1.59410 | 0.00000 | 0.00000 | |
4024 | 2010.08.09 16:15 | modify | 1342 | 0.07 | 1.59410 | 1.58410 | 1.59810 | |
4025 | 2010.08.09 17:30 | close | 1342 | 0.07 | 1.59530 | 1.58410 | 1.59810 | 8.40 | 14204.17 |
4026 | 2010.08.09 17:30 | close | 1341 | 0.03 | 1.59530 | 1.58700 | 1.60100 | -5.10 | 14199.07 |
4027 | 2010.08.24 14:30 | sell | 1343 | 0.03 | 1.54130 | 0.00000 | 0.00000 | |
4028 | 2010.08.24 14:30 | modify | 1343 | 0.03 | 1.54130 | 1.55130 | 1.53730 | |
4029 | 2010.08.24 15:00 | close | 1343 | 0.03 | 1.53920 | 1.55130 | 1.53730 | 6.30 | 14205.37 |
4030 | 2010.08.24 16:45 | sell | 1344 | 0.03 | 1.54100 | 0.00000 | 0.00000 | |
4031 | 2010.08.24 16:45 | modify | 1344 | 0.03 | 1.54100 | 1.55100 | 1.53700 | |
4032 | 2010.08.24 17:30 | sell | 1345 | 0.07 | 1.54610 | 0.00000 | 0.00000 | |
4033 | 2010.08.24 17:30 | modify | 1345 | 0.07 | 1.54610 | 1.55610 | 1.54210 | |
4034 | 2010.08.24 22:00 | close | 1345 | 0.07 | 1.54390 | 1.55610 | 1.54210 | 15.40 | 14220.77 |
4035 | 2010.08.24 22:00 | close | 1344 | 0.03 | 1.54390 | 1.55100 | 1.53700 | -8.70 | 14212.07 |
4036 | 2010.08.25 06:00 | sell | 1346 | 0.03 | 1.54360 | 0.00000 | 0.00000 | |
4037 | 2010.08.25 06:00 | modify | 1346 | 0.03 | 1.54360 | 1.55360 | 1.53960 | |
4038 | 2010.08.25 07:30 | close | 1346 | 0.03 | 1.54210 | 1.55360 | 1.53960 | 4.50 | 14216.57 |
4039 | 2010.09.03 02:30 | sell | 1347 | 0.03 | 1.53940 | 0.00000 | 0.00000 | |
4040 | 2010.09.03 02:30 | modify | 1347 | 0.03 | 1.53940 | 1.54940 | 1.53540 | |
4041 | 2010.09.03 09:30 | sell | 1348 | 0.07 | 1.54230 | 0.00000 | 0.00000 | |
4042 | 2010.09.03 09:30 | modify | 1348 | 0.07 | 1.54230 | 1.55230 | 1.53830 | |
4043 | 2010.09.03 11:45 | close | 1348 | 0.07 | 1.53930 | 1.55230 | 1.53830 | 21.00 | 14237.57 |
4044 | 2010.09.03 11:45 | close | 1347 | 0.03 | 1.53930 | 1.54940 | 1.53540 | 0.30 | 14237.87 |
4045 | 2010.09.07 07:30 | sell | 1349 | 0.03 | 1.53840 | 0.00000 | 0.00000 | |
4046 | 2010.09.07 07:30 | modify | 1349 | 0.03 | 1.53840 | 1.54840 | 1.53440 | |
4047 | 2010.09.07 08:15 | close | 1349 | 0.03 | 1.53710 | 1.54840 | 1.53440 | 3.90 | 14241.77 |
4048 | 2010.09.07 10:30 | sell | 1350 | 0.03 | 1.54060 | 0.00000 | 0.00000 | |
4049 | 2010.09.07 10:30 | modify | 1350 | 0.03 | 1.54060 | 1.55060 | 1.53660 | |
4050 | 2010.09.07 11:15 | close | 1350 | 0.03 | 1.53740 | 1.55060 | 1.53660 | 9.60 | 14251.37 |
4051 | 2010.09.07 20:30 | sell | 1351 | 0.03 | 1.53310 | 0.00000 | 0.00000 | |
4052 | 2010.09.07 20:30 | modify | 1351 | 0.03 | 1.53310 | 1.54310 | 1.52910 | |
4053 | 2010.09.07 22:30 | sell | 1352 | 0.07 | 1.53620 | 0.00000 | 0.00000 | |
4054 | 2010.09.07 22:30 | modify | 1352 | 0.07 | 1.53620 | 1.54620 | 1.53220 | |
4055 | 2010.09.08 01:30 | close | 1352 | 0.07 | 1.53480 | 1.54620 | 1.53220 | 9.60 | 14260.97 |
4056 | 2010.09.08 01:30 | close | 1351 | 0.03 | 1.53480 | 1.54310 | 1.52910 | -5.19 | 14255.78 |
4057 | 2010.09.10 08:15 | sell | 1353 | 0.03 | 1.54140 | 0.00000 | 0.00000 | |
4058 | 2010.09.10 08:15 | modify | 1353 | 0.03 | 1.54140 | 1.55140 | 1.53740 | |
4059 | 2010.09.10 09:15 | close | 1353 | 0.03 | 1.53850 | 1.55140 | 1.53740 | 8.70 | 14264.48 |
4060 | 2010.09.22 12:00 | buy | 1354 | 0.03 | 1.56440 | 0.00000 | 0.00000 | |
4061 | 2010.09.22 12:00 | modify | 1354 | 0.03 | 1.56440 | 1.55440 | 1.56840 | |
4062 | 2010.09.22 12:10 | t/p | 1354 | 0.03 | 1.56840 | 1.55440 | 1.56840 | 12.00 | 14276.48 |
4063 | 2010.09.22 12:15 | buy | 1355 | 0.03 | 1.56920 | 0.00000 | 0.00000 | |
4064 | 2010.09.22 12:15 | modify | 1355 | 0.03 | 1.56920 | 1.55920 | 1.57320 | |
4065 | 2010.09.22 14:00 | buy | 1356 | 0.07 | 1.56580 | 0.00000 | 0.00000 | |
4066 | 2010.09.22 14:00 | modify | 1356 | 0.07 | 1.56580 | 1.55580 | 1.56980 | |
4067 | 2010.09.22 15:15 | buy | 1357 | 0.17 | 1.56270 | 0.00000 | 0.00000 | |
4068 | 2010.09.22 15:15 | modify | 1357 | 0.17 | 1.56270 | 1.55270 | 1.56670 | |
4069 | 2010.09.22 16:15 | close | 1357 | 0.17 | 1.56440 | 1.55270 | 1.56670 | 28.90 | 14305.38 |
4070 | 2010.09.22 16:15 | close | 1356 | 0.07 | 1.56440 | 1.55580 | 1.56980 | -9.80 | 14295.58 |
4071 | 2010.09.22 16:15 | close | 1355 | 0.03 | 1.56440 | 1.55920 | 1.57320 | -14.40 | 14281.18 |
4072 | 2010.09.22 18:45 | buy | 1358 | 0.03 | 1.56400 | 0.00000 | 0.00000 | |
4073 | 2010.09.22 18:45 | modify | 1358 | 0.03 | 1.56400 | 1.55400 | 1.56800 | |
4074 | 2010.09.22 21:00 | close | 1358 | 0.03 | 1.56530 | 1.55400 | 1.56800 | 3.90 | 14285.08 |
4075 | 2010.09.24 21:30 | buy | 1359 | 0.03 | 1.58050 | 0.00000 | 0.00000 | |
4076 | 2010.09.24 21:30 | modify | 1359 | 0.03 | 1.58050 | 1.57050 | 1.58450 | |
4077 | 2010.09.24 22:15 | close | 1359 | 0.03 | 1.58180 | 1.57050 | 1.58450 | 3.90 | 14288.98 |
4078 | 2010.09.27 04:15 | buy | 1360 | 0.03 | 1.58210 | 0.00000 | 0.00000 | |
4079 | 2010.09.27 04:15 | modify | 1360 | 0.03 | 1.58210 | 1.57210 | 1.58610 | |
4080 | 2010.09.27 10:30 | close | 1360 | 0.03 | 1.58340 | 1.57210 | 1.58610 | 3.90 | 14292.88 |
4081 | 2010.09.27 17:15 | buy | 1361 | 0.03 | 1.58260 | 0.00000 | 0.00000 | |
4082 | 2010.09.27 17:15 | modify | 1361 | 0.03 | 1.58260 | 1.57260 | 1.58660 | |
4083 | 2010.09.27 17:45 | close | 1361 | 0.03 | 1.58370 | 1.57260 | 1.58660 | 3.30 | 14296.18 |
4084 | 2010.09.27 17:45 | buy | 1362 | 0.03 | 1.58390 | 0.00000 | 0.00000 | |
4085 | 2010.09.27 17:45 | modify | 1362 | 0.03 | 1.58390 | 1.57390 | 1.58790 | |
4086 | 2010.09.27 18:45 | close | 1362 | 0.03 | 1.58530 | 1.57390 | 1.58790 | 4.20 | 14300.38 |
4087 | 2010.09.27 23:45 | buy | 1363 | 0.03 | 1.58270 | 0.00000 | 0.00000 | |
4088 | 2010.09.27 23:45 | modify | 1363 | 0.03 | 1.58270 | 1.57270 | 1.58670 | |
4089 | 2010.09.28 09:30 | buy | 1364 | 0.07 | 1.57950 | 0.00000 | 0.00000 | |
4090 | 2010.09.28 09:30 | modify | 1364 | 0.07 | 1.57950 | 1.56950 | 1.58350 | |
4091 | 2010.09.28 11:30 | t/p | 1364 | 0.07 | 1.58350 | 1.56950 | 1.58350 | 28.00 | 14328.38 |
4092 | 2010.09.28 12:30 | close | 1363 | 0.03 | 1.58470 | 1.57270 | 1.58670 | 5.87 | 14334.26 |
4093 | 2010.10.06 08:00 | buy | 1365 | 0.03 | 1.59030 | 0.00000 | 0.00000 | |
4094 | 2010.10.06 08:00 | modify | 1365 | 0.03 | 1.59030 | 1.58030 | 1.59430 | |
4095 | 2010.10.06 09:00 | close | 1365 | 0.03 | 1.59140 | 1.58030 | 1.59430 | 3.30 | 14337.56 |
4096 | 2010.10.06 11:00 | buy | 1366 | 0.03 | 1.59030 | 0.00000 | 0.00000 | |
4097 | 2010.10.06 11:00 | modify | 1366 | 0.03 | 1.59030 | 1.58030 | 1.59430 | |
4098 | 2010.10.06 12:00 | close | 1366 | 0.03 | 1.59150 | 1.58030 | 1.59430 | 3.60 | 14341.16 |
4099 | 2010.10.06 12:45 | buy | 1367 | 0.03 | 1.58990 | 0.00000 | 0.00000 | |
4100 | 2010.10.06 12:45 | modify | 1367 | 0.03 | 1.58990 | 1.57990 | 1.59390 | |
4101 | 2010.10.06 15:45 | buy | 1368 | 0.07 | 1.58480 | 0.00000 | 0.00000 | |
4102 | 2010.10.06 15:45 | modify | 1368 | 0.07 | 1.58480 | 1.57480 | 1.58880 | |
4103 | 2010.10.06 17:15 | close | 1368 | 0.07 | 1.58720 | 1.57480 | 1.58880 | 16.80 | 14357.96 |
4104 | 2010.10.06 17:15 | close | 1367 | 0.03 | 1.58720 | 1.57990 | 1.59390 | -8.10 | 14349.86 |
4105 | 2010.10.11 01:30 | buy | 1369 | 0.03 | 1.59440 | 0.00000 | 0.00000 | |
4106 | 2010.10.11 01:30 | modify | 1369 | 0.03 | 1.59440 | 1.58440 | 1.59840 | |
4107 | 2010.10.11 02:15 | close | 1369 | 0.03 | 1.59590 | 1.58440 | 1.59840 | 4.50 | 14354.36 |
4108 | 2010.10.11 02:15 | buy | 1370 | 0.03 | 1.59610 | 0.00000 | 0.00000 | |
4109 | 2010.10.11 02:15 | modify | 1370 | 0.03 | 1.59610 | 1.58610 | 1.60010 | |
4110 | 2010.10.11 04:15 | buy | 1371 | 0.07 | 1.59330 | 0.00000 | 0.00000 | |
4111 | 2010.10.11 04:15 | modify | 1371 | 0.07 | 1.59330 | 1.58330 | 1.59730 | |
4112 | 2010.10.11 05:00 | close | 1371 | 0.07 | 1.59460 | 1.58330 | 1.59730 | 9.10 | 14363.46 |
4113 | 2010.10.11 05:00 | close | 1370 | 0.03 | 1.59460 | 1.58610 | 1.60010 | -4.50 | 14358.96 |
4114 | 2010.10.15 16:15 | buy | 1372 | 0.03 | 1.60450 | 0.00000 | 0.00000 | |
4115 | 2010.10.15 16:15 | modify | 1372 | 0.03 | 1.60450 | 1.59450 | 1.60850 | |
4116 | 2010.10.15 16:30 | close | 1372 | 0.03 | 1.60600 | 1.59450 | 1.60850 | 4.50 | 14363.46 |
4117 | 2010.10.15 17:15 | buy | 1373 | 0.03 | 1.60360 | 0.00000 | 0.00000 | |
4118 | 2010.10.15 17:15 | modify | 1373 | 0.03 | 1.60360 | 1.59360 | 1.60760 | |
4119 | 2010.10.15 18:30 | close | 1373 | 0.03 | 1.60480 | 1.59360 | 1.60760 | 3.60 | 14367.06 |
4120 | 2010.10.15 19:30 | buy | 1374 | 0.03 | 1.60160 | 0.00000 | 0.00000 | |
4121 | 2010.10.15 19:30 | modify | 1374 | 0.03 | 1.60160 | 1.59160 | 1.60560 | |
4122 | 2010.10.15 21:15 | buy | 1375 | 0.07 | 1.59870 | 0.00000 | 0.00000 | |
4123 | 2010.10.15 21:15 | modify | 1375 | 0.07 | 1.59870 | 1.58870 | 1.60270 | |
4124 | 2010.10.18 02:30 | close | 1375 | 0.07 | 1.60010 | 1.58870 | 1.60270 | 9.51 | 14376.56 |
4125 | 2010.10.18 02:30 | close | 1374 | 0.03 | 1.60010 | 1.59160 | 1.60560 | -4.63 | 14371.94 |
4126 | 2010.10.25 03:15 | sell | 1376 | 0.03 | 1.56850 | 0.00000 | 0.00000 | |
4127 | 2010.10.25 03:15 | modify | 1376 | 0.03 | 1.56850 | 1.57850 | 1.56450 | |
4128 | 2010.10.25 04:00 | sell | 1377 | 0.07 | 1.57160 | 0.00000 | 0.00000 | |
4129 | 2010.10.25 04:00 | modify | 1377 | 0.07 | 1.57160 | 1.58160 | 1.56760 | |
4130 | 2010.10.25 07:15 | sell | 1378 | 0.17 | 1.57470 | 0.00000 | 0.00000 | |
4131 | 2010.10.25 07:15 | modify | 1378 | 0.17 | 1.57470 | 1.58470 | 1.57070 | |
4132 | 2010.10.25 10:45 | close | 1378 | 0.17 | 1.57200 | 1.58470 | 1.57070 | 45.90 | 14417.84 |
4133 | 2010.10.25 10:45 | close | 1377 | 0.07 | 1.57200 | 1.58160 | 1.56760 | -2.80 | 14415.04 |
4134 | 2010.10.25 10:45 | close | 1376 | 0.03 | 1.57200 | 1.57850 | 1.56450 | -10.50 | 14404.54 |
4135 | 2010.11.01 17:30 | buy | 1379 | 0.03 | 1.60470 | 0.00000 | 0.00000 | |
4136 | 2010.11.01 17:30 | modify | 1379 | 0.03 | 1.60470 | 1.59470 | 1.60870 | |
4137 | 2010.11.01 18:30 | buy | 1380 | 0.07 | 1.60150 | 0.00000 | 0.00000 | |
4138 | 2010.11.01 18:30 | modify | 1380 | 0.07 | 1.60150 | 1.59150 | 1.60550 | |
4139 | 2010.11.01 19:00 | close | 1380 | 0.07 | 1.60460 | 1.59150 | 1.60550 | 21.70 | 14426.24 |
4140 | 2010.11.01 19:00 | close | 1379 | 0.03 | 1.60460 | 1.59470 | 1.60870 | -0.30 | 14425.94 |
4141 | 2010.11.03 16:30 | buy | 1381 | 0.03 | 1.61020 | 0.00000 | 0.00000 | |
4142 | 2010.11.03 16:30 | modify | 1381 | 0.03 | 1.61020 | 1.60020 | 1.61420 | |
4143 | 2010.11.03 18:15 | buy | 1382 | 0.07 | 1.60670 | 0.00000 | 0.00000 | |
4144 | 2010.11.03 18:15 | modify | 1382 | 0.07 | 1.60670 | 1.59670 | 1.61070 | |
4145 | 2010.11.03 20:15 | close | 1382 | 0.07 | 1.60940 | 1.59670 | 1.61070 | 18.90 | 14444.84 |
4146 | 2010.11.03 20:15 | close | 1381 | 0.03 | 1.60940 | 1.60020 | 1.61420 | -2.40 | 14442.44 |
4147 | 2010.11.03 20:15 | buy | 1383 | 0.03 | 1.60960 | 0.00000 | 0.00000 | |
4148 | 2010.11.03 20:15 | modify | 1383 | 0.03 | 1.60960 | 1.59960 | 1.61360 | |
4149 | 2010.11.03 21:16 | t/p | 1383 | 0.03 | 1.61360 | 1.59960 | 1.61360 | 12.00 | 14454.44 |
4150 | 2010.11.03 21:45 | buy | 1384 | 0.03 | 1.60980 | 0.00000 | 0.00000 | |
4151 | 2010.11.03 21:45 | modify | 1384 | 0.03 | 1.60980 | 1.59980 | 1.61380 | |
4152 | 2010.11.03 22:15 | close | 1384 | 0.03 | 1.61170 | 1.59980 | 1.61380 | 5.70 | 14460.14 |
4153 | 2010.11.04 09:00 | buy | 1385 | 0.03 | 1.61080 | 0.00000 | 0.00000 | |
4154 | 2010.11.04 09:00 | modify | 1385 | 0.03 | 1.61080 | 1.60080 | 1.61480 | |
4155 | 2010.11.04 09:45 | close | 1385 | 0.03 | 1.61250 | 1.60080 | 1.61480 | 5.10 | 14465.24 |
4156 | 2010.11.04 20:15 | buy | 1386 | 0.03 | 1.62560 | 0.00000 | 0.00000 | |
4157 | 2010.11.04 20:15 | modify | 1386 | 0.03 | 1.62560 | 1.61560 | 1.62960 | |
4158 | 2010.11.04 21:30 | close | 1386 | 0.03 | 1.62700 | 1.61560 | 1.62960 | 4.20 | 14469.44 |
4159 | 2010.11.05 00:30 | buy | 1387 | 0.03 | 1.62650 | 0.00000 | 0.00000 | |
4160 | 2010.11.05 00:30 | modify | 1387 | 0.03 | 1.62650 | 1.61650 | 1.63050 | |
4161 | 2010.11.05 04:45 | close | 1387 | 0.03 | 1.62770 | 1.61650 | 1.63050 | 3.60 | 14473.04 |
4162 | 2010.11.24 14:45 | sell | 1388 | 0.03 | 1.57980 | 0.00000 | 0.00000 | |
4163 | 2010.11.24 14:45 | modify | 1388 | 0.03 | 1.57980 | 1.58980 | 1.57580 | |
4164 | 2010.11.24 17:00 | close | 1388 | 0.03 | 1.57860 | 1.58980 | 1.57580 | 3.60 | 14476.64 |
4165 | 2010.11.25 06:45 | sell | 1389 | 0.03 | 1.57620 | 0.00000 | 0.00000 | |
4166 | 2010.11.25 06:45 | modify | 1389 | 0.03 | 1.57620 | 1.58620 | 1.57220 | |
4167 | 2010.11.25 07:30 | close | 1389 | 0.03 | 1.57510 | 1.58620 | 1.57220 | 3.30 | 14479.94 |
4168 | 2010.11.26 00:30 | sell | 1390 | 0.03 | 1.57610 | 0.00000 | 0.00000 | |
4169 | 2010.11.26 00:30 | modify | 1390 | 0.03 | 1.57610 | 1.58610 | 1.57210 | |
4170 | 2010.11.26 04:00 | close | 1390 | 0.03 | 1.57500 | 1.58610 | 1.57210 | 3.30 | 14483.24 |
4171 | 2010.11.26 10:45 | sell | 1391 | 0.03 | 1.57320 | 0.00000 | 0.00000 | |
4172 | 2010.11.26 10:45 | modify | 1391 | 0.03 | 1.57320 | 1.58320 | 1.56920 | |
4173 | 2010.11.26 11:15 | close | 1391 | 0.03 | 1.56980 | 1.58320 | 1.56920 | 10.20 | 14493.44 |
4174 | 2010.11.30 00:00 | sell | 1392 | 0.03 | 1.55710 | 0.00000 | 0.00000 | |
4175 | 2010.11.30 00:00 | modify | 1392 | 0.03 | 1.55710 | 1.56710 | 1.55310 | |
4176 | 2010.11.30 01:00 | close | 1392 | 0.03 | 1.55580 | 1.56710 | 1.55310 | 3.90 | 14497.34 |
4177 | 2010.11.30 10:30 | sell | 1393 | 0.03 | 1.55610 | 0.00000 | 0.00000 | |
4178 | 2010.11.30 10:30 | modify | 1393 | 0.03 | 1.55610 | 1.56610 | 1.55210 | |
4179 | 2010.11.30 10:45 | close | 1393 | 0.03 | 1.55470 | 1.56610 | 1.55210 | 4.20 | 14501.54 |
4180 | 2010.11.30 10:45 | sell | 1394 | 0.03 | 1.55450 | 0.00000 | 0.00000 | |
4181 | 2010.11.30 10:45 | modify | 1394 | 0.03 | 1.55450 | 1.56450 | 1.55050 | |
4182 | 2010.11.30 11:00 | close | 1394 | 0.03 | 1.55100 | 1.56450 | 1.55050 | 10.50 | 14512.04 |
4183 | 2010.11.30 17:45 | sell | 1395 | 0.03 | 1.55520 | 0.00000 | 0.00000 | |
4184 | 2010.11.30 17:45 | modify | 1395 | 0.03 | 1.55520 | 1.56520 | 1.55120 | |
4185 | 2010.11.30 18:45 | sell | 1396 | 0.07 | 1.55800 | 0.00000 | 0.00000 | |
4186 | 2010.11.30 18:45 | modify | 1396 | 0.07 | 1.55800 | 1.56800 | 1.55400 | |
4187 | 2010.11.30 21:30 | close | 1396 | 0.07 | 1.55680 | 1.56800 | 1.55400 | 8.40 | 14520.44 |
4188 | 2010.11.30 21:30 | close | 1395 | 0.03 | 1.55680 | 1.56520 | 1.55120 | -4.80 | 14515.64 |
4189 | 2010.12.16 02:15 | sell | 1397 | 0.03 | 1.55550 | 0.00000 | 0.00000 | |
4190 | 2010.12.16 02:15 | modify | 1397 | 0.03 | 1.55550 | 1.56550 | 1.55150 | |
4191 | 2010.12.16 10:30 | sell | 1398 | 0.07 | 1.55850 | 0.00000 | 0.00000 | |
4192 | 2010.12.16 10:30 | modify | 1398 | 0.07 | 1.55850 | 1.56850 | 1.55450 | |
4193 | 2010.12.16 11:15 | close | 1398 | 0.07 | 1.55730 | 1.56850 | 1.55450 | 8.40 | 14524.04 |
4194 | 2010.12.16 11:15 | close | 1397 | 0.03 | 1.55730 | 1.56550 | 1.55150 | -5.40 | 14518.64 |
4195 | 2010.12.19 23:52 | sell | 1399 | 0.03 | 1.55180 | 0.00000 | 0.00000 | |
4196 | 2010.12.19 23:52 | modify | 1399 | 0.03 | 1.55180 | 1.56180 | 1.54780 | |
4197 | 2010.12.20 01:30 | close | 1399 | 0.03 | 1.55070 | 1.56180 | 1.54780 | 3.21 | 14521.85 |
4198 | 2010.12.20 04:30 | sell | 1400 | 0.03 | 1.55140 | 0.00000 | 0.00000 | |
4199 | 2010.12.20 04:30 | modify | 1400 | 0.03 | 1.55140 | 1.56140 | 1.54740 | |
4200 | 2010.12.20 10:15 | sell | 1401 | 0.07 | 1.55470 | 0.00000 | 0.00000 | |
4201 | 2010.12.20 10:15 | modify | 1401 | 0.07 | 1.55470 | 1.56470 | 1.55070 | |
4202 | 2010.12.20 15:00 | close | 1401 | 0.07 | 1.55270 | 1.56470 | 1.55070 | 14.00 | 14535.85 |
4203 | 2010.12.20 15:00 | close | 1400 | 0.03 | 1.55270 | 1.56140 | 1.54740 | -3.90 | 14531.95 |
4204 | 2010.12.21 15:45 | sell | 1402 | 0.03 | 1.55100 | 0.00000 | 0.00000 | |
4205 | 2010.12.21 15:45 | modify | 1402 | 0.03 | 1.55100 | 1.56100 | 1.54700 | |
4206 | 2010.12.21 16:15 | close | 1402 | 0.03 | 1.54990 | 1.56100 | 1.54700 | 3.30 | 14535.25 |
4207 | 2010.12.21 16:15 | sell | 1403 | 0.03 | 1.54970 | 0.00000 | 0.00000 | |
4208 | 2010.12.21 16:15 | modify | 1403 | 0.03 | 1.54970 | 1.55970 | 1.54570 | |
4209 | 2010.12.21 17:15 | close | 1403 | 0.03 | 1.54830 | 1.55970 | 1.54570 | 4.20 | 14539.45 |
4210 | 2010.12.22 00:00 | sell | 1404 | 0.03 | 1.54690 | 0.00000 | 0.00000 | |
4211 | 2010.12.22 00:00 | modify | 1404 | 0.03 | 1.54690 | 1.55690 | 1.54290 | |
4212 | 2010.12.22 11:00 | close | 1404 | 0.03 | 1.54580 | 1.55690 | 1.54290 | 3.30 | 14542.75 |
4213 | 2010.12.22 23:15 | sell | 1405 | 0.03 | 1.53850 | 0.00000 | 0.00000 | |
4214 | 2010.12.22 23:15 | modify | 1405 | 0.03 | 1.53850 | 1.54850 | 1.53450 | |
4215 | 2010.12.23 04:45 | sell | 1406 | 0.07 | 1.54140 | 0.00000 | 0.00000 | |
4216 | 2010.12.23 04:45 | modify | 1406 | 0.07 | 1.54140 | 1.55140 | 1.53740 | |
4217 | 2010.12.23 10:15 | close | 1406 | 0.07 | 1.53820 | 1.55140 | 1.53740 | 22.40 | 14565.15 |
4218 | 2010.12.23 10:15 | close | 1405 | 0.03 | 1.53820 | 1.54850 | 1.53450 | 0.64 | 14565.79 |
4219 | 2010.12.28 00:00 | sell | 1407 | 0.03 | 1.54180 | 0.00000 | 0.00000 | |
4220 | 2010.12.28 00:00 | modify | 1407 | 0.03 | 1.54180 | 1.55180 | 1.53780 | |
4221 | 2010.12.28 02:15 | sell | 1408 | 0.07 | 1.54520 | 0.00000 | 0.00000 | |
4222 | 2010.12.28 02:15 | modify | 1408 | 0.07 | 1.54520 | 1.55520 | 1.54120 | |
4223 | 2010.12.28 06:00 | sell | 1409 | 0.17 | 1.54820 | 0.00000 | 0.00000 | |
4224 | 2010.12.28 06:00 | modify | 1409 | 0.17 | 1.54820 | 1.55820 | 1.54420 | |
4225 | 2010.12.28 08:45 | close | 1409 | 0.17 | 1.54650 | 1.55820 | 1.54420 | 28.90 | 14594.69 |
4226 | 2010.12.28 08:45 | close | 1408 | 0.07 | 1.54650 | 1.55520 | 1.54120 | -9.10 | 14585.59 |
4227 | 2010.12.28 08:45 | close | 1407 | 0.03 | 1.54650 | 1.55180 | 1.53780 | -14.10 | 14571.49 |
4228 | 2010.12.29 03:00 | sell | 1410 | 0.03 | 1.53840 | 0.00000 | 0.00000 | |
4229 | 2010.12.29 03:00 | modify | 1410 | 0.03 | 1.53840 | 1.54840 | 1.53440 | |
4230 | 2010.12.29 10:30 | close | 1410 | 0.03 | 1.53740 | 1.54840 | 1.53440 | 3.00 | 14574.49 |
4231 | 2011.01.12 12:45 | buy | 1411 | 0.03 | 1.56235 | 0.00000 | 0.00000 | |
4232 | 2011.01.12 12:45 | modify | 1411 | 0.03 | 1.56235 | 1.55235 | 1.56635 | |
4233 | 2011.01.12 13:30 | buy | 1412 | 0.07 | 1.55953 | 0.00000 | 0.00000 | |
4234 | 2011.01.12 13:30 | modify | 1412 | 0.07 | 1.55953 | 1.54953 | 1.56353 | |
4235 | 2011.01.12 15:00 | close | 1412 | 0.07 | 1.56113 | 1.54953 | 1.56353 | 11.20 | 14585.69 |
4236 | 2011.01.12 15:00 | close | 1411 | 0.03 | 1.56113 | 1.55235 | 1.56635 | -3.66 | 14582.03 |
4237 | 2011.01.13 01:15 | buy | 1413 | 0.03 | 1.57567 | 0.00000 | 0.00000 | |
4238 | 2011.01.13 01:15 | modify | 1413 | 0.03 | 1.57567 | 1.56567 | 1.57967 | |
4239 | 2011.01.13 10:45 | buy | 1414 | 0.07 | 1.57255 | 0.00000 | 0.00000 | |
4240 | 2011.01.13 10:45 | modify | 1414 | 0.07 | 1.57255 | 1.56255 | 1.57655 | |
4241 | 2011.01.13 11:00 | close | 1414 | 0.07 | 1.57410 | 1.56255 | 1.57655 | 10.85 | 14592.88 |
4242 | 2011.01.13 11:00 | close | 1413 | 0.03 | 1.57410 | 1.56567 | 1.57967 | -4.71 | 14588.17 |
4243 | 2011.01.13 21:30 | buy | 1415 | 0.03 | 1.58373 | 0.00000 | 0.00000 | |
4244 | 2011.01.13 21:30 | modify | 1415 | 0.03 | 1.58373 | 1.57373 | 1.58773 | |
4245 | 2011.01.14 09:15 | close | 1415 | 0.03 | 1.58554 | 1.57373 | 1.58773 | 5.30 | 14593.48 |
4246 | 2011.01.14 22:30 | buy | 1416 | 0.03 | 1.58712 | 0.00000 | 0.00000 | |
4247 | 2011.01.14 22:30 | modify | 1416 | 0.03 | 1.58712 | 1.57712 | 1.59112 | |
4248 | 2011.01.17 10:15 | buy | 1417 | 0.07 | 1.58406 | 0.00000 | 0.00000 | |
4249 | 2011.01.17 10:15 | modify | 1417 | 0.07 | 1.58406 | 1.57406 | 1.58806 | |
4250 | 2011.01.17 10:30 | close | 1417 | 0.07 | 1.58541 | 1.57406 | 1.58806 | 9.45 | 14602.93 |
4251 | 2011.01.17 10:30 | close | 1416 | 0.03 | 1.58541 | 1.57712 | 1.59112 | -5.26 | 14597.67 |
4252 | 2011.01.17 21:15 | buy | 1418 | 0.03 | 1.58884 | 0.00000 | 0.00000 | |
4253 | 2011.01.17 21:15 | modify | 1418 | 0.03 | 1.58884 | 1.57884 | 1.59284 | |
4254 | 2011.01.18 03:15 | close | 1418 | 0.03 | 1.59116 | 1.57884 | 1.59284 | 6.83 | 14604.51 |
4255 | 2011.01.18 19:15 | buy | 1419 | 0.03 | 1.59890 | 0.00000 | 0.00000 | |
4256 | 2011.01.18 19:15 | modify | 1419 | 0.03 | 1.59890 | 1.58890 | 1.60290 | |
4257 | 2011.01.18 22:45 | buy | 1420 | 0.07 | 1.59543 | 0.00000 | 0.00000 | |
4258 | 2011.01.18 22:45 | modify | 1420 | 0.07 | 1.59543 | 1.58543 | 1.59943 | |
4259 | 2011.01.18 23:00 | close | 1420 | 0.07 | 1.59687 | 1.58543 | 1.59943 | 10.08 | 14614.59 |
4260 | 2011.01.18 23:00 | close | 1419 | 0.03 | 1.59687 | 1.58890 | 1.60290 | -6.09 | 14608.50 |
4261 | 2011.01.18 23:30 | buy | 1421 | 0.03 | 1.59614 | 0.00000 | 0.00000 | |
4262 | 2011.01.18 23:30 | modify | 1421 | 0.03 | 1.59614 | 1.58614 | 1.60014 | |
4263 | 2011.01.19 03:15 | close | 1421 | 0.03 | 1.59808 | 1.58614 | 1.60014 | 5.69 | 14614.19 |
4264 | 2011.02.01 01:15 | buy | 1422 | 0.03 | 1.60188 | 0.00000 | 0.00000 | |
4265 | 2011.02.01 01:15 | modify | 1422 | 0.03 | 1.60188 | 1.59188 | 1.60588 | |
4266 | 2011.02.01 03:15 | close | 1422 | 0.03 | 1.60449 | 1.59188 | 1.60588 | 7.83 | 14622.02 |
4267 | 2011.02.01 11:00 | buy | 1423 | 0.03 | 1.60545 | 0.00000 | 0.00000 | |
4268 | 2011.02.01 11:00 | modify | 1423 | 0.03 | 1.60545 | 1.59545 | 1.60945 | |
4269 | 2011.02.01 12:30 | close | 1423 | 0.03 | 1.60826 | 1.59545 | 1.60945 | 8.43 | 14630.45 |
4270 | 2011.02.01 17:30 | buy | 1424 | 0.03 | 1.60928 | 0.00000 | 0.00000 | |
4271 | 2011.02.01 17:30 | modify | 1424 | 0.03 | 1.60928 | 1.59928 | 1.61328 | |
4272 | 2011.02.01 18:30 | close | 1424 | 0.03 | 1.61266 | 1.59928 | 1.61328 | 10.14 | 14640.59 |
4273 | 2011.02.02 01:30 | buy | 1425 | 0.03 | 1.61360 | 0.00000 | 0.00000 | |
4274 | 2011.02.02 01:30 | modify | 1425 | 0.03 | 1.61360 | 1.60360 | 1.61760 | |
4275 | 2011.02.02 06:15 | close | 1425 | 0.03 | 1.61527 | 1.60360 | 1.61760 | 5.01 | 14645.60 |
4276 | 2011.02.02 10:45 | buy | 1426 | 0.03 | 1.61673 | 0.00000 | 0.00000 | |
4277 | 2011.02.02 10:45 | modify | 1426 | 0.03 | 1.61673 | 1.60673 | 1.62073 | |
4278 | 2011.02.02 11:15 | close | 1426 | 0.03 | 1.61913 | 1.60673 | 1.62073 | 7.20 | 14652.80 |
4279 | 2011.02.02 16:15 | buy | 1427 | 0.03 | 1.61986 | 0.00000 | 0.00000 | |
4280 | 2011.02.02 16:15 | modify | 1427 | 0.03 | 1.61986 | 1.60986 | 1.62386 | |
4281 | 2011.02.02 18:45 | close | 1427 | 0.03 | 1.62103 | 1.60986 | 1.62386 | 3.51 | 14656.31 |
4282 | 2011.02.08 13:00 | buy | 1428 | 0.03 | 1.61178 | 0.00000 | 0.00000 | |
4283 | 2011.02.08 13:00 | modify | 1428 | 0.03 | 1.61178 | 1.60178 | 1.61578 | |
4284 | 2011.02.08 13:30 | close | 1428 | 0.03 | 1.61306 | 1.60178 | 1.61578 | 3.84 | 14660.15 |
4285 | 2011.02.18 04:30 | buy | 1429 | 0.03 | 1.61673 | 0.00000 | 0.00000 | |
4286 | 2011.02.18 04:30 | modify | 1429 | 0.03 | 1.61673 | 1.60673 | 1.62073 | |
4287 | 2011.02.18 09:00 | close | 1429 | 0.03 | 1.61778 | 1.60673 | 1.62073 | 3.15 | 14663.30 |
4288 | 2011.02.18 09:45 | buy | 1430 | 0.03 | 1.61688 | 0.00000 | 0.00000 | |
4289 | 2011.02.18 09:45 | modify | 1430 | 0.03 | 1.61688 | 1.60688 | 1.62088 | |
4290 | 2011.02.18 11:00 | close | 1430 | 0.03 | 1.62009 | 1.60688 | 1.62088 | 9.63 | 14672.93 |
4291 | 2011.02.18 19:15 | buy | 1431 | 0.03 | 1.62146 | 0.00000 | 0.00000 | |
4292 | 2011.02.18 19:15 | modify | 1431 | 0.03 | 1.62146 | 1.61146 | 1.62546 | |
4293 | 2011.02.18 19:30 | close | 1431 | 0.03 | 1.62267 | 1.61146 | 1.62546 | 3.63 | 14676.56 |
4294 | 2011.02.24 07:45 | buy | 1432 | 0.03 | 1.62396 | 0.00000 | 0.00000 | |
4295 | 2011.02.24 07:45 | modify | 1432 | 0.03 | 1.62396 | 1.61396 | 1.62796 | |
4296 | 2011.02.24 09:30 | buy | 1433 | 0.07 | 1.62101 | 0.00000 | 0.00000 | |
4297 | 2011.02.24 09:30 | modify | 1433 | 0.07 | 1.62101 | 1.61101 | 1.62501 | |
4298 | 2011.02.24 10:45 | buy | 1434 | 0.17 | 1.61767 | 0.00000 | 0.00000 | |
4299 | 2011.02.24 10:45 | modify | 1434 | 0.17 | 1.61767 | 1.60767 | 1.62167 | |
4300 | 2011.02.24 12:45 | close | 1434 | 0.17 | 1.61992 | 1.60767 | 1.62167 | 38.25 | 14714.81 |
4301 | 2011.02.24 12:45 | close | 1433 | 0.07 | 1.61992 | 1.61101 | 1.62501 | -7.63 | 14707.18 |
4302 | 2011.02.24 12:45 | close | 1432 | 0.03 | 1.61992 | 1.61396 | 1.62796 | -12.12 | 14695.06 |
4303 | 2011.03.03 04:15 | buy | 1435 | 0.03 | 1.63157 | 0.00000 | 0.00000 | |
4304 | 2011.03.03 04:15 | modify | 1435 | 0.03 | 1.63157 | 1.62157 | 1.63557 | |
4305 | 2011.03.03 06:45 | close | 1435 | 0.03 | 1.63299 | 1.62157 | 1.63557 | 4.26 | 14699.32 |
4306 | 2011.03.03 08:15 | buy | 1436 | 0.03 | 1.63190 | 0.00000 | 0.00000 | |
4307 | 2011.03.03 08:15 | modify | 1436 | 0.03 | 1.63190 | 1.62190 | 1.63590 | |
4308 | 2011.03.03 12:45 | buy | 1437 | 0.07 | 1.62734 | 0.00000 | 0.00000 | |
4309 | 2011.03.03 12:45 | modify | 1437 | 0.07 | 1.62734 | 1.61734 | 1.63134 | |
4310 | 2011.03.03 17:00 | close | 1437 | 0.07 | 1.63033 | 1.61734 | 1.63134 | 20.93 | 14720.25 |
4311 | 2011.03.03 17:00 | close | 1436 | 0.03 | 1.63033 | 1.62190 | 1.63590 | -4.71 | 14715.54 |
4312 | 2011.03.07 17:00 | buy | 1438 | 0.03 | 1.62571 | 0.00000 | 0.00000 | |
4313 | 2011.03.07 17:00 | modify | 1438 | 0.03 | 1.62571 | 1.61571 | 1.62971 | |
4314 | 2011.03.07 18:45 | buy | 1439 | 0.07 | 1.62240 | 0.00000 | 0.00000 | |
4315 | 2011.03.07 18:45 | modify | 1439 | 0.07 | 1.62240 | 1.61240 | 1.62640 | |
4316 | 2011.03.07 20:30 | buy | 1440 | 0.17 | 1.61913 | 0.00000 | 0.00000 | |
4317 | 2011.03.07 20:30 | modify | 1440 | 0.17 | 1.61913 | 1.60913 | 1.62313 | |
4318 | 2011.03.08 15:56 | s/l | 1438 | 0.03 | 1.61571 | 1.61571 | 1.62971 | -30.13 | 14685.42 |
4319 | 2011.03.08 16:00 | buy | 1441 | 0.17 | 1.61509 | 0.00000 | 0.00000 | |
4320 | 2011.03.08 16:00 | modify | 1441 | 0.17 | 1.61509 | 1.60509 | 1.61909 | |
4321 | 2011.03.09 11:04 | t/p | 1441 | 0.17 | 1.61909 | 1.60509 | 1.61909 | 67.29 | 14752.70 |
4322 | 2011.03.09 11:30 | buy | 1442 | 0.17 | 1.61588 | 0.00000 | 0.00000 | |
4323 | 2011.03.09 11:30 | modify | 1442 | 0.17 | 1.61588 | 1.60588 | 1.61988 | |
4324 | 2011.03.09 12:45 | close | 1442 | 0.17 | 1.61928 | 1.60588 | 1.61988 | 57.80 | 14810.50 |
4325 | 2011.03.09 12:45 | close | 1440 | 0.17 | 1.61928 | 1.60913 | 1.62313 | 1.13 | 14811.63 |
4326 | 2011.03.09 12:45 | close | 1439 | 0.07 | 1.61928 | 1.61240 | 1.62640 | -22.43 | 14789.21 |
4327 | 2011.03.16 22:00 | sell | 1443 | 0.03 | 1.60258 | 0.00000 | 0.00000 | |
4328 | 2011.03.16 22:00 | modify | 1443 | 0.03 | 1.60258 | 1.61258 | 1.59858 | |
4329 | 2011.03.17 00:30 | close | 1443 | 0.03 | 1.60068 | 1.61258 | 1.59858 | 5.44 | 14794.65 |
4330 | 2011.03.17 05:15 | sell | 1444 | 0.03 | 1.60126 | 0.00000 | 0.00000 | |
4331 | 2011.03.17 05:15 | modify | 1444 | 0.03 | 1.60126 | 1.61126 | 1.59726 | |
4332 | 2011.03.17 06:30 | close | 1444 | 0.03 | 1.60004 | 1.61126 | 1.59726 | 3.66 | 14798.31 |
4333 | 2011.03.17 07:15 | sell | 1445 | 0.03 | 1.60053 | 0.00000 | 0.00000 | |
4334 | 2011.03.17 07:15 | modify | 1445 | 0.03 | 1.60053 | 1.61053 | 1.59653 | |
4335 | 2011.03.17 08:30 | sell | 1446 | 0.07 | 1.60346 | 0.00000 | 0.00000 | |
4336 | 2011.03.17 08:30 | modify | 1446 | 0.07 | 1.60346 | 1.61346 | 1.59946 | |
4337 | 2011.03.17 10:45 | sell | 1447 | 0.17 | 1.60737 | 0.00000 | 0.00000 | |
4338 | 2011.03.17 10:45 | modify | 1447 | 0.17 | 1.60737 | 1.61737 | 1.60337 | |
4339 | 2011.03.17 11:15 | close | 1447 | 0.17 | 1.60427 | 1.61737 | 1.60337 | 52.70 | 14851.01 |
4340 | 2011.03.17 11:15 | close | 1446 | 0.07 | 1.60427 | 1.61346 | 1.59946 | -5.67 | 14845.34 |
4341 | 2011.03.17 11:15 | close | 1445 | 0.03 | 1.60427 | 1.61053 | 1.59653 | -11.22 | 14834.12 |
4342 | 2011.03.29 17:30 | sell | 1448 | 0.03 | 1.59871 | 0.00000 | 0.00000 | |
4343 | 2011.03.29 17:30 | modify | 1448 | 0.03 | 1.59871 | 1.60871 | 1.59471 | |
4344 | 2011.03.29 18:15 | close | 1448 | 0.03 | 1.59672 | 1.60871 | 1.59471 | 5.97 | 14840.09 |
4345 | 2011.03.29 20:00 | sell | 1449 | 0.03 | 1.59846 | 0.00000 | 0.00000 | |
4346 | 2011.03.29 20:00 | modify | 1449 | 0.03 | 1.59846 | 1.60846 | 1.59446 | |
4347 | 2011.03.30 02:45 | sell | 1450 | 0.07 | 1.60147 | 0.00000 | 0.00000 | |
4348 | 2011.03.30 02:45 | modify | 1450 | 0.07 | 1.60147 | 1.61147 | 1.59747 | |
4349 | 2011.03.30 05:15 | close | 1450 | 0.07 | 1.59994 | 1.61147 | 1.59747 | 10.71 | 14850.80 |
4350 | 2011.03.30 05:15 | close | 1449 | 0.03 | 1.59994 | 1.60846 | 1.59446 | -4.53 | 14846.27 |
4351 | 2011.04.01 04:30 | sell | 1451 | 0.03 | 1.60322 | 0.00000 | 0.00000 | |
4352 | 2011.04.01 04:30 | modify | 1451 | 0.03 | 1.60322 | 1.61322 | 1.59922 | |
4353 | 2011.04.01 07:00 | s/l | 1451 | 0.03 | 1.61322 | 1.61322 | 1.59922 | -30.00 | 14816.27 |
4354 | 2011.04.01 07:30 | sell | 1452 | 0.03 | 1.60382 | 0.00000 | 0.00000 | |
4355 | 2011.04.01 07:30 | modify | 1452 | 0.03 | 1.60382 | 1.61382 | 1.59982 | |
4356 | 2011.04.01 10:15 | sell | 1453 | 0.07 | 1.60711 | 0.00000 | 0.00000 | |
4357 | 2011.04.01 10:15 | modify | 1453 | 0.07 | 1.60711 | 1.61711 | 1.60311 | |
4358 | 2011.04.01 11:30 | close | 1453 | 0.07 | 1.60350 | 1.61711 | 1.60311 | 25.27 | 14841.54 |
4359 | 2011.04.01 11:30 | close | 1452 | 0.03 | 1.60350 | 1.61382 | 1.59982 | 0.96 | 14842.50 |
4360 | 2011.04.07 01:15 | buy | 1454 | 0.03 | 1.63270 | 0.00000 | 0.00000 | |
4361 | 2011.04.07 01:15 | modify | 1454 | 0.03 | 1.63270 | 1.62270 | 1.63670 | |
4362 | 2011.04.07 07:30 | buy | 1455 | 0.07 | 1.62977 | 0.00000 | 0.00000 | |
4363 | 2011.04.07 07:30 | modify | 1455 | 0.07 | 1.62977 | 1.61977 | 1.63377 | |
4364 | 2011.04.07 09:30 | buy | 1456 | 0.17 | 1.62683 | 0.00000 | 0.00000 | |
4365 | 2011.04.07 09:30 | modify | 1456 | 0.17 | 1.62683 | 1.61683 | 1.63083 | |
4366 | 2011.04.07 09:45 | close | 1456 | 0.17 | 1.62903 | 1.61683 | 1.63083 | 37.40 | 14879.90 |
4367 | 2011.04.07 09:45 | close | 1455 | 0.07 | 1.62903 | 1.61977 | 1.63377 | -5.18 | 14874.72 |
4368 | 2011.04.07 09:45 | close | 1454 | 0.03 | 1.62903 | 1.62270 | 1.63670 | -11.01 | 14863.71 |
4369 | 2011.04.07 14:30 | buy | 1457 | 0.03 | 1.63057 | 0.00000 | 0.00000 | |
4370 | 2011.04.07 14:30 | modify | 1457 | 0.03 | 1.63057 | 1.62057 | 1.63457 | |
4371 | 2011.04.07 17:00 | close | 1457 | 0.03 | 1.63277 | 1.62057 | 1.63457 | 6.60 | 14870.31 |
4372 | 2011.04.21 17:15 | buy | 1458 | 0.03 | 1.65545 | 0.00000 | 0.00000 | |
4373 | 2011.04.21 17:15 | modify | 1458 | 0.03 | 1.65545 | 1.64545 | 1.65945 | |
4374 | 2011.04.21 18:15 | close | 1458 | 0.03 | 1.65754 | 1.64545 | 1.65945 | 6.27 | 14876.58 |
4375 | 2011.04.21 20:30 | buy | 1459 | 0.03 | 1.65404 | 0.00000 | 0.00000 | |
4376 | 2011.04.21 20:30 | modify | 1459 | 0.03 | 1.65404 | 1.64404 | 1.65804 | |
4377 | 2011.04.22 04:30 | buy | 1460 | 0.07 | 1.65062 | 0.00000 | 0.00000 | |
4378 | 2011.04.22 04:30 | modify | 1460 | 0.07 | 1.65062 | 1.64062 | 1.65462 | |
4379 | 2011.04.22 10:06 | t/p | 1460 | 0.07 | 1.65462 | 1.64062 | 1.65462 | 28.00 | 14904.58 |
4380 | 2011.04.22 12:45 | buy | 1461 | 0.07 | 1.65108 | 0.00000 | 0.00000 | |
4381 | 2011.04.22 12:45 | modify | 1461 | 0.07 | 1.65108 | 1.64108 | 1.65508 | |
4382 | 2011.04.25 00:15 | close | 1461 | 0.07 | 1.65241 | 1.64108 | 1.65508 | 9.02 | 14913.60 |
4383 | 2011.04.25 00:15 | close | 1459 | 0.03 | 1.65241 | 1.64404 | 1.65804 | -5.14 | 14908.46 |
4384 | 2011.04.28 10:00 | buy | 1462 | 0.03 | 1.67058 | 0.00000 | 0.00000 | |
4385 | 2011.04.28 10:00 | modify | 1462 | 0.03 | 1.67058 | 1.66058 | 1.67458 | |
4386 | 2011.04.28 11:00 | buy | 1463 | 0.07 | 1.66748 | 0.00000 | 0.00000 | |
4387 | 2011.04.28 11:00 | modify | 1463 | 0.07 | 1.66748 | 1.65748 | 1.67148 | |
4388 | 2011.04.28 14:15 | buy | 1464 | 0.17 | 1.66427 | 0.00000 | 0.00000 | |
4389 | 2011.04.28 14:15 | modify | 1464 | 0.17 | 1.66427 | 1.65427 | 1.66827 | |
4390 | 2011.04.28 16:00 | close | 1464 | 0.17 | 1.66686 | 1.65427 | 1.66827 | 44.03 | 14952.49 |
4391 | 2011.04.28 16:00 | close | 1463 | 0.07 | 1.66686 | 1.65748 | 1.67148 | -4.34 | 14948.15 |
4392 | 2011.04.28 16:00 | close | 1462 | 0.03 | 1.66686 | 1.66058 | 1.67458 | -11.16 | 14936.99 |
4393 | 2011.05.02 02:15 | buy | 1465 | 0.03 | 1.66772 | 0.00000 | 0.00000 | |
4394 | 2011.05.02 02:15 | modify | 1465 | 0.03 | 1.66772 | 1.65772 | 1.67172 | |
4395 | 2011.05.02 02:45 | close | 1465 | 0.03 | 1.67007 | 1.65772 | 1.67172 | 7.05 | 14944.04 |
4396 | 2011.05.02 02:45 | buy | 1466 | 0.03 | 1.67027 | 0.00000 | 0.00000 | |
4397 | 2011.05.02 02:45 | modify | 1466 | 0.03 | 1.67027 | 1.66027 | 1.67427 | |
4398 | 2011.05.02 03:30 | close | 1466 | 0.03 | 1.67258 | 1.66027 | 1.67427 | 6.93 | 14950.97 |
4399 | 2011.05.02 05:15 | buy | 1467 | 0.03 | 1.66857 | 0.00000 | 0.00000 | |
4400 | 2011.05.02 05:15 | modify | 1467 | 0.03 | 1.66857 | 1.65857 | 1.67257 | |
4401 | 2011.05.02 07:45 | buy | 1468 | 0.07 | 1.66534 | 0.00000 | 0.00000 | |
4402 | 2011.05.02 07:45 | modify | 1468 | 0.07 | 1.66534 | 1.65534 | 1.66934 | |
4403 | 2011.05.02 08:45 | close | 1468 | 0.07 | 1.66681 | 1.65534 | 1.66934 | 10.29 | 14961.26 |
4404 | 2011.05.02 08:45 | close | 1467 | 0.03 | 1.66681 | 1.65857 | 1.67257 | -5.28 | 14955.98 |
4405 | 2011.05.11 00:00 | sell | 1469 | 0.03 | 1.63630 | 0.00000 | 0.00000 | |
4406 | 2011.05.11 00:00 | modify | 1469 | 0.03 | 1.63630 | 1.64630 | 1.63230 | |
4407 | 2011.05.11 08:45 | close | 1469 | 0.03 | 1.63520 | 1.64630 | 1.63230 | 3.30 | 14959.28 |
4408 | 2011.05.12 17:30 | sell | 1470 | 0.03 | 1.62800 | 0.00000 | 0.00000 | |
4409 | 2011.05.12 17:30 | modify | 1470 | 0.03 | 1.62800 | 1.63800 | 1.62400 | |
4410 | 2011.05.12 18:00 | close | 1470 | 0.03 | 1.62691 | 1.63800 | 1.62400 | 3.27 | 14962.55 |
4411 | 2011.05.12 19:00 | sell | 1471 | 0.03 | 1.62917 | 0.00000 | 0.00000 | |
4412 | 2011.05.12 19:00 | modify | 1471 | 0.03 | 1.62917 | 1.63917 | 1.62517 | |
4413 | 2011.05.12 22:45 | close | 1471 | 0.03 | 1.62790 | 1.63917 | 1.62517 | 3.81 | 14966.36 |
4414 | 2011.05.13 08:30 | sell | 1472 | 0.03 | 1.62603 | 0.00000 | 0.00000 | |
4415 | 2011.05.13 08:30 | modify | 1472 | 0.03 | 1.62603 | 1.63603 | 1.62203 | |
4416 | 2011.05.13 11:00 | sell | 1473 | 0.07 | 1.62970 | 0.00000 | 0.00000 | |
4417 | 2011.05.13 11:00 | modify | 1473 | 0.07 | 1.62970 | 1.63970 | 1.62570 | |
4418 | 2011.05.13 12:15 | close | 1473 | 0.07 | 1.62774 | 1.63970 | 1.62570 | 13.72 | 14980.08 |
4419 | 2011.05.13 12:15 | close | 1472 | 0.03 | 1.62774 | 1.63603 | 1.62203 | -5.13 | 14974.95 |
4420 | 2011.05.16 05:00 | sell | 1474 | 0.03 | 1.61809 | 0.00000 | 0.00000 | |
4421 | 2011.05.16 05:00 | modify | 1474 | 0.03 | 1.61809 | 1.62809 | 1.61409 | |
4422 | 2011.05.16 11:30 | sell | 1475 | 0.07 | 1.62091 | 0.00000 | 0.00000 | |
4423 | 2011.05.16 11:30 | modify | 1475 | 0.07 | 1.62091 | 1.63091 | 1.61691 | |
4424 | 2011.05.16 12:30 | close | 1475 | 0.07 | 1.61811 | 1.63091 | 1.61691 | 19.60 | 14994.55 |
4425 | 2011.05.16 12:30 | close | 1474 | 0.03 | 1.61811 | 1.62809 | 1.61409 | -0.06 | 14994.49 |
4426 | 2011.05.19 00:15 | sell | 1476 | 0.03 | 1.61648 | 0.00000 | 0.00000 | |
4427 | 2011.05.19 00:15 | modify | 1476 | 0.03 | 1.61648 | 1.62648 | 1.61248 | |
4428 | 2011.05.19 10:30 | close | 1476 | 0.03 | 1.61446 | 1.62648 | 1.61248 | 6.06 | 15000.55 |
4429 | 2011.05.24 00:00 | sell | 1477 | 0.03 | 1.61214 | 0.00000 | 0.00000 | |
4430 | 2011.05.24 00:00 | modify | 1477 | 0.03 | 1.61214 | 1.62214 | 1.60814 | |
4431 | 2011.05.24 02:00 | close | 1477 | 0.03 | 1.61066 | 1.62214 | 1.60814 | 4.44 | 15004.99 |
4432 | 2011.05.24 05:15 | sell | 1478 | 0.03 | 1.61015 | 0.00000 | 0.00000 | |
4433 | 2011.05.24 05:15 | modify | 1478 | 0.03 | 1.61015 | 1.62015 | 1.60615 | |
4434 | 2011.05.24 09:15 | close | 1478 | 0.03 | 1.60800 | 1.62015 | 1.60615 | 6.45 | 15011.44 |
4435 | 2011.06.16 18:00 | sell | 1479 | 0.03 | 1.61204 | 0.00000 | 0.00000 | |
4436 | 2011.06.16 18:00 | modify | 1479 | 0.03 | 1.61204 | 1.62204 | 1.60804 | |
4437 | 2011.06.16 19:30 | sell | 1480 | 0.07 | 1.61507 | 0.00000 | 0.00000 | |
4438 | 2011.06.16 19:30 | modify | 1480 | 0.07 | 1.61507 | 1.62507 | 1.61107 | |
4439 | 2011.06.16 20:00 | close | 1480 | 0.07 | 1.61331 | 1.62507 | 1.61107 | 12.32 | 15023.76 |
4440 | 2011.06.16 20:00 | close | 1479 | 0.03 | 1.61331 | 1.62204 | 1.60804 | -3.81 | 15019.95 |
4441 | 2011.06.20 14:30 | sell | 1481 | 0.03 | 1.61673 | 0.00000 | 0.00000 | |
4442 | 2011.06.20 14:30 | modify | 1481 | 0.03 | 1.61673 | 1.62673 | 1.61273 | |
4443 | 2011.06.20 16:45 | sell | 1482 | 0.07 | 1.62133 | 0.00000 | 0.00000 | |
4444 | 2011.06.20 16:45 | modify | 1482 | 0.07 | 1.62133 | 1.63133 | 1.61733 | |
4445 | 2011.06.20 19:15 | close | 1482 | 0.07 | 1.61913 | 1.63133 | 1.61733 | 15.40 | 15035.35 |
4446 | 2011.06.20 19:15 | close | 1481 | 0.03 | 1.61913 | 1.62673 | 1.61273 | -7.20 | 15028.15 |
4447 | 2011.06.23 22:15 | sell | 1483 | 0.03 | 1.59996 | 0.00000 | 0.00000 | |
4448 | 2011.06.23 22:15 | modify | 1483 | 0.03 | 1.59996 | 1.60996 | 1.59596 | |
4449 | 2011.06.24 09:45 | close | 1483 | 0.03 | 1.59850 | 1.60996 | 1.59596 | 4.29 | 15032.44 |
4450 | 2011.06.27 10:30 | sell | 1484 | 0.03 | 1.59645 | 0.00000 | 0.00000 | |
4451 | 2011.06.27 10:30 | modify | 1484 | 0.03 | 1.59645 | 1.60645 | 1.59245 | |
4452 | 2011.06.27 11:00 | close | 1484 | 0.03 | 1.59309 | 1.60645 | 1.59245 | 10.08 | 15042.52 |
4453 | 2011.06.27 12:45 | sell | 1485 | 0.03 | 1.59772 | 0.00000 | 0.00000 | |
4454 | 2011.06.27 12:45 | modify | 1485 | 0.03 | 1.59772 | 1.60772 | 1.59372 | |
4455 | 2011.06.27 15:00 | close | 1485 | 0.03 | 1.59666 | 1.60772 | 1.59372 | 3.18 | 15045.70 |
4456 | 2011.07.07 16:00 | sell | 1486 | 0.03 | 1.59916 | 0.00000 | 0.00000 | |
4457 | 2011.07.07 16:00 | modify | 1486 | 0.03 | 1.59916 | 1.60916 | 1.59516 | |
4458 | 2011.07.07 16:15 | close | 1486 | 0.03 | 1.59728 | 1.60916 | 1.59516 | 5.64 | 15051.34 |
4459 | 2011.07.07 16:15 | sell | 1487 | 0.03 | 1.59708 | 0.00000 | 0.00000 | |
4460 | 2011.07.07 16:15 | modify | 1487 | 0.03 | 1.59708 | 1.60708 | 1.59308 | |
4461 | 2011.07.07 21:00 | close | 1487 | 0.03 | 1.59574 | 1.60708 | 1.59308 | 4.02 | 15055.36 |
4462 | 2011.07.07 23:45 | sell | 1488 | 0.03 | 1.59765 | 0.00000 | 0.00000 | |
4463 | 2011.07.07 23:45 | modify | 1488 | 0.03 | 1.59765 | 1.60765 | 1.59365 | |
4464 | 2011.07.08 00:30 | close | 1488 | 0.03 | 1.59615 | 1.60765 | 1.59365 | 4.41 | 15059.78 |
4465 | 2011.07.08 04:45 | sell | 1489 | 0.03 | 1.59735 | 0.00000 | 0.00000 | |
4466 | 2011.07.08 04:45 | modify | 1489 | 0.03 | 1.59735 | 1.60735 | 1.59335 | |
4467 | 2011.07.08 06:00 | close | 1489 | 0.03 | 1.59492 | 1.60735 | 1.59335 | 7.29 | 15067.07 |
4468 | 2011.07.08 09:45 | sell | 1490 | 0.03 | 1.59603 | 0.00000 | 0.00000 | |
4469 | 2011.07.08 09:45 | modify | 1490 | 0.03 | 1.59603 | 1.60603 | 1.59203 | |
4470 | 2011.07.08 12:30 | close | 1490 | 0.03 | 1.59491 | 1.60603 | 1.59203 | 3.36 | 15070.43 |
4471 | 2011.07.08 14:15 | sell | 1491 | 0.03 | 1.59614 | 0.00000 | 0.00000 | |
4472 | 2011.07.08 14:15 | modify | 1491 | 0.03 | 1.59614 | 1.60614 | 1.59214 | |
4473 | 2011.07.08 14:45 | close | 1491 | 0.03 | 1.59497 | 1.60614 | 1.59214 | 3.51 | 15073.94 |
4474 | 2011.07.12 01:45 | sell | 1492 | 0.03 | 1.59049 | 0.00000 | 0.00000 | |
4475 | 2011.07.12 01:45 | modify | 1492 | 0.03 | 1.59049 | 1.60049 | 1.58649 | |
4476 | 2011.07.12 05:15 | close | 1492 | 0.03 | 1.58811 | 1.60049 | 1.58649 | 7.14 | 15081.08 |
4477 | 2011.07.12 15:15 | sell | 1493 | 0.03 | 1.58319 | 0.00000 | 0.00000 | |
4478 | 2011.07.12 15:15 | modify | 1493 | 0.03 | 1.58319 | 1.59319 | 1.57919 | |
4479 | 2011.07.12 15:45 | sell | 1494 | 0.07 | 1.58680 | 0.00000 | 0.00000 | |
4480 | 2011.07.12 15:45 | modify | 1494 | 0.07 | 1.58680 | 1.59680 | 1.58280 | |
4481 | 2011.07.12 16:00 | close | 1494 | 0.07 | 1.58483 | 1.59680 | 1.58280 | 13.79 | 15094.87 |
4482 | 2011.07.12 16:00 | close | 1493 | 0.03 | 1.58483 | 1.59319 | 1.57919 | -4.92 | 15089.95 |
4483 | 2011.07.12 16:00 | sell | 1495 | 0.03 | 1.58463 | 0.00000 | 0.00000 | |
4484 | 2011.07.12 16:00 | modify | 1495 | 0.03 | 1.58463 | 1.59463 | 1.58063 | |
4485 | 2011.07.12 16:15 | close | 1495 | 0.03 | 1.58338 | 1.59463 | 1.58063 | 3.75 | 15093.70 |
4486 | 2011.07.12 16:15 | sell | 1496 | 0.03 | 1.58318 | 0.00000 | 0.00000 | |
4487 | 2011.07.12 16:15 | modify | 1496 | 0.03 | 1.58318 | 1.59318 | 1.57918 | |
4488 | 2011.07.12 16:45 | sell | 1497 | 0.07 | 1.58636 | 0.00000 | 0.00000 | |
4489 | 2011.07.12 16:45 | modify | 1497 | 0.07 | 1.58636 | 1.59636 | 1.58236 | |
4490 | 2011.07.12 17:30 | sell | 1498 | 0.17 | 1.58996 | 0.00000 | 0.00000 | |
4491 | 2011.07.12 17:30 | modify | 1498 | 0.17 | 1.58996 | 1.59996 | 1.58596 | |
4492 | 2011.07.12 18:21 | s/l | 1496 | 0.03 | 1.59318 | 1.59318 | 1.57918 | -30.00 | 15063.70 |
4493 | 2011.07.12 18:30 | sell | 1499 | 0.17 | 1.59408 | 0.00000 | 0.00000 | |
4494 | 2011.07.12 18:30 | modify | 1499 | 0.17 | 1.59408 | 1.60408 | 1.59008 | |
4495 | 2011.07.13 00:15 | close | 1499 | 0.17 | 1.59066 | 1.60408 | 1.59008 | 57.65 | 15121.35 |
4496 | 2011.07.13 00:15 | close | 1498 | 0.17 | 1.59066 | 1.59996 | 1.58596 | -12.39 | 15108.96 |
4497 | 2011.07.13 00:15 | close | 1497 | 0.07 | 1.59066 | 1.59636 | 1.58236 | -30.30 | 15078.66 |
4498 | 2011.07.22 04:45 | buy | 1500 | 0.03 | 1.63103 | 0.00000 | 0.00000 | |
4499 | 2011.07.22 04:45 | modify | 1500 | 0.03 | 1.63103 | 1.62103 | 1.63503 | |
4500 | 2011.07.22 16:00 | buy | 1501 | 0.07 | 1.62739 | 0.00000 | 0.00000 | |
4501 | 2011.07.22 16:00 | modify | 1501 | 0.07 | 1.62739 | 1.61739 | 1.63139 | |
4502 | 2011.07.22 17:45 | close | 1501 | 0.07 | 1.62955 | 1.61739 | 1.63139 | 15.12 | 15093.78 |
4503 | 2011.07.22 17:45 | close | 1500 | 0.03 | 1.62955 | 1.62103 | 1.63503 | -4.44 | 15089.34 |
4504 | 2011.07.27 00:15 | buy | 1502 | 0.03 | 1.64085 | 0.00000 | 0.00000 | |
4505 | 2011.07.27 00:15 | modify | 1502 | 0.03 | 1.64085 | 1.63085 | 1.64485 | |
4506 | 2011.07.27 00:30 | close | 1502 | 0.03 | 1.64203 | 1.63085 | 1.64485 | 3.54 | 15092.88 |
4507 | 2011.07.27 08:45 | buy | 1503 | 0.03 | 1.64161 | 0.00000 | 0.00000 | |
4508 | 2011.07.27 08:45 | modify | 1503 | 0.03 | 1.64161 | 1.63161 | 1.64561 | |
4509 | 2011.07.27 11:15 | close | 1503 | 0.03 | 1.64297 | 1.63161 | 1.64561 | 4.08 | 15096.96 |
4510 | 2011.07.27 12:45 | buy | 1504 | 0.03 | 1.64147 | 0.00000 | 0.00000 | |
4511 | 2011.07.27 12:45 | modify | 1504 | 0.03 | 1.64147 | 1.63147 | 1.64547 | |
4512 | 2011.07.27 13:30 | buy | 1505 | 0.07 | 1.63789 | 0.00000 | 0.00000 | |
4513 | 2011.07.27 13:30 | modify | 1505 | 0.07 | 1.63789 | 1.62789 | 1.64189 | |
4514 | 2011.07.27 17:45 | buy | 1506 | 0.17 | 1.63461 | 0.00000 | 0.00000 | |
4515 | 2011.07.27 17:45 | modify | 1506 | 0.17 | 1.63461 | 1.62461 | 1.63861 | |
4516 | 2011.07.27 21:37 | s/l | 1504 | 0.03 | 1.63147 | 1.63147 | 1.64547 | -30.00 | 15066.96 |
4517 | 2011.07.27 21:45 | buy | 1507 | 0.17 | 1.63170 | 0.00000 | 0.00000 | |
4518 | 2011.07.27 21:45 | modify | 1507 | 0.17 | 1.63170 | 1.62170 | 1.63570 | |
4519 | 2011.07.28 11:09 | t/p | 1507 | 0.17 | 1.63570 | 1.62170 | 1.63570 | 65.87 | 15132.82 |
4520 | 2011.07.28 11:15 | close | 1506 | 0.17 | 1.63592 | 1.62461 | 1.63861 | 20.14 | 15152.96 |
4521 | 2011.07.28 11:15 | close | 1505 | 0.07 | 1.63592 | 1.62789 | 1.64189 | -14.67 | 15138.29 |
4522 | 2011.07.29 03:30 | buy | 1508 | 0.03 | 1.63560 | 0.00000 | 0.00000 | |
4523 | 2011.07.29 03:30 | modify | 1508 | 0.03 | 1.63560 | 1.62560 | 1.63960 | |
4524 | 2011.07.29 08:30 | buy | 1509 | 0.07 | 1.63258 | 0.00000 | 0.00000 | |
4525 | 2011.07.29 08:30 | modify | 1509 | 0.07 | 1.63258 | 1.62258 | 1.63658 | |
4526 | 2011.07.29 11:15 | buy | 1510 | 0.17 | 1.62892 | 0.00000 | 0.00000 | |
4527 | 2011.07.29 11:15 | modify | 1510 | 0.17 | 1.62892 | 1.61892 | 1.63292 | |
4528 | 2011.07.29 15:38 | t/p | 1510 | 0.17 | 1.63292 | 1.61892 | 1.63292 | 68.00 | 15206.29 |
4529 | 2011.07.29 15:45 | close | 1509 | 0.07 | 1.63455 | 1.62258 | 1.63658 | 13.79 | 15220.08 |
4530 | 2011.07.29 15:45 | close | 1508 | 0.03 | 1.63455 | 1.62560 | 1.63960 | -3.15 | 15216.93 |
4531 | 2011.08.04 04:45 | buy | 1511 | 0.03 | 1.64065 | 0.00000 | 0.00000 | |
4532 | 2011.08.04 04:45 | modify | 1511 | 0.03 | 1.64065 | 1.63065 | 1.64465 | |
4533 | 2011.08.04 06:30 | buy | 1512 | 0.07 | 1.63749 | 0.00000 | 0.00000 | |
4534 | 2011.08.04 06:30 | modify | 1512 | 0.07 | 1.63749 | 1.62749 | 1.64149 | |
4535 | 2011.08.04 12:00 | close | 1512 | 0.07 | 1.63879 | 1.62749 | 1.64149 | 9.10 | 15226.03 |
4536 | 2011.08.04 12:00 | close | 1511 | 0.03 | 1.63879 | 1.63065 | 1.64465 | -5.58 | 15220.45 |
4537 | 2011.08.17 23:00 | buy | 1513 | 0.03 | 1.65476 | 0.00000 | 0.00000 | |
4538 | 2011.08.17 23:00 | modify | 1513 | 0.03 | 1.65476 | 1.64476 | 1.65876 | |
4539 | 2011.08.18 04:30 | buy | 1514 | 0.07 | 1.65142 | 0.00000 | 0.00000 | |
4540 | 2011.08.18 04:30 | modify | 1514 | 0.07 | 1.65142 | 1.64142 | 1.65542 | |
4541 | 2011.08.18 11:15 | close | 1514 | 0.07 | 1.65321 | 1.64142 | 1.65542 | 12.53 | 15232.98 |
4542 | 2011.08.18 11:15 | close | 1513 | 0.03 | 1.65321 | 1.64476 | 1.65876 | -5.03 | 15227.96 |
4543 | 2011.09.01 07:45 | sell | 1515 | 0.03 | 1.62379 | 0.00000 | 0.00000 | |
4544 | 2011.09.01 07:45 | modify | 1515 | 0.03 | 1.62379 | 1.63379 | 1.61979 | |
4545 | 2011.09.01 11:15 | close | 1515 | 0.03 | 1.62188 | 1.63379 | 1.61979 | 5.73 | 15233.69 |
4546 | 2011.09.01 16:15 | sell | 1516 | 0.03 | 1.62190 | 0.00000 | 0.00000 | |
4547 | 2011.09.01 16:15 | modify | 1516 | 0.03 | 1.62190 | 1.63190 | 1.61790 | |
4548 | 2011.09.01 16:45 | close | 1516 | 0.03 | 1.62082 | 1.63190 | 1.61790 | 3.24 | 15236.93 |
4549 | 2011.09.01 23:15 | sell | 1517 | 0.03 | 1.61827 | 0.00000 | 0.00000 | |
4550 | 2011.09.01 23:15 | modify | 1517 | 0.03 | 1.61827 | 1.62827 | 1.61427 | |
4551 | 2011.09.02 12:45 | sell | 1518 | 0.07 | 1.62147 | 0.00000 | 0.00000 | |
4552 | 2011.09.02 12:45 | modify | 1518 | 0.07 | 1.62147 | 1.63147 | 1.61747 | |
4553 | 2011.09.02 15:45 | sell | 1519 | 0.17 | 1.62504 | 0.00000 | 0.00000 | |
4554 | 2011.09.02 15:45 | modify | 1519 | 0.17 | 1.62504 | 1.63504 | 1.62104 | |
4555 | 2011.09.02 16:15 | close | 1519 | 0.17 | 1.62231 | 1.63504 | 1.62104 | 46.41 | 15283.34 |
4556 | 2011.09.02 16:15 | close | 1518 | 0.07 | 1.62231 | 1.63147 | 1.61747 | -5.88 | 15277.46 |
4557 | 2011.09.02 16:15 | close | 1517 | 0.03 | 1.62231 | 1.62827 | 1.61427 | -12.21 | 15265.25 |
4558 | 2011.09.06 00:15 | sell | 1520 | 0.03 | 1.61132 | 0.00000 | 0.00000 | |
4559 | 2011.09.06 00:15 | modify | 1520 | 0.03 | 1.61132 | 1.62132 | 1.60732 | |
4560 | 2011.09.06 02:00 | close | 1520 | 0.03 | 1.60993 | 1.62132 | 1.60732 | 4.17 | 15269.42 |
4561 | 2011.09.07 02:30 | sell | 1521 | 0.03 | 1.59508 | 0.00000 | 0.00000 | |
4562 | 2011.09.07 02:30 | modify | 1521 | 0.03 | 1.59508 | 1.60508 | 1.59108 | |
4563 | 2011.09.07 06:30 | sell | 1522 | 0.07 | 1.59863 | 0.00000 | 0.00000 | |
4564 | 2011.09.07 06:30 | modify | 1522 | 0.07 | 1.59863 | 1.60863 | 1.59463 | |
4565 | 2011.09.07 11:00 | sell | 1523 | 0.17 | 1.60151 | 0.00000 | 0.00000 | |
4566 | 2011.09.07 11:00 | modify | 1523 | 0.17 | 1.60151 | 1.61151 | 1.59751 | |
4567 | 2011.09.07 11:30 | close | 1523 | 0.17 | 1.59948 | 1.61151 | 1.59751 | 34.51 | 15303.93 |
4568 | 2011.09.07 11:30 | close | 1522 | 0.07 | 1.59948 | 1.60863 | 1.59463 | -5.95 | 15297.98 |
4569 | 2011.09.07 11:30 | close | 1521 | 0.03 | 1.59948 | 1.60508 | 1.59108 | -13.20 | 15284.78 |
4570 | 2011.09.09 21:15 | sell | 1524 | 0.03 | 1.58839 | 0.00000 | 0.00000 | |
4571 | 2011.09.09 21:15 | modify | 1524 | 0.03 | 1.58839 | 1.59839 | 1.58439 | |
4572 | 2011.09.09 21:30 | close | 1524 | 0.03 | 1.58705 | 1.59839 | 1.58439 | 4.02 | 15288.80 |
4573 | 2011.09.14 03:30 | sell | 1525 | 0.03 | 1.57899 | 0.00000 | 0.00000 | |
4574 | 2011.09.14 03:30 | modify | 1525 | 0.03 | 1.57899 | 1.58899 | 1.57499 | |
4575 | 2011.09.14 05:30 | close | 1525 | 0.03 | 1.57784 | 1.58899 | 1.57499 | 3.45 | 15292.25 |
4576 | 2011.09.14 12:15 | sell | 1526 | 0.03 | 1.57724 | 0.00000 | 0.00000 | |
4577 | 2011.09.14 12:15 | modify | 1526 | 0.03 | 1.57724 | 1.58724 | 1.57324 | |
4578 | 2011.09.14 12:30 | close | 1526 | 0.03 | 1.57557 | 1.58724 | 1.57324 | 5.01 | 15297.26 |
4579 | 2011.09.14 13:15 | sell | 1527 | 0.03 | 1.57841 | 0.00000 | 0.00000 | |
4580 | 2011.09.14 13:15 | modify | 1527 | 0.03 | 1.57841 | 1.58841 | 1.57441 | |
4581 | 2011.09.14 13:30 | close | 1527 | 0.03 | 1.57720 | 1.58841 | 1.57441 | 3.63 | 15300.89 |
4582 | 2011.09.14 13:30 | sell | 1528 | 0.03 | 1.57700 | 0.00000 | 0.00000 | |
4583 | 2011.09.14 13:30 | modify | 1528 | 0.03 | 1.57700 | 1.58700 | 1.57300 | |
4584 | 2011.09.14 14:15 | sell | 1529 | 0.07 | 1.58064 | 0.00000 | 0.00000 | |
4585 | 2011.09.14 14:15 | modify | 1529 | 0.07 | 1.58064 | 1.59064 | 1.57664 | |
4586 | 2011.09.14 15:15 | close | 1529 | 0.07 | 1.57882 | 1.59064 | 1.57664 | 12.74 | 15313.63 |
4587 | 2011.09.14 15:15 | close | 1528 | 0.03 | 1.57882 | 1.58700 | 1.57300 | -5.46 | 15308.17 |
4588 | 2011.09.20 00:15 | sell | 1530 | 0.03 | 1.56924 | 0.00000 | 0.00000 | |
4589 | 2011.09.20 00:15 | modify | 1530 | 0.03 | 1.56924 | 1.57924 | 1.56524 | |
4590 | 2011.09.20 01:30 | close | 1530 | 0.03 | 1.56655 | 1.57924 | 1.56524 | 8.07 | 15316.24 |
4591 | 2011.09.20 07:45 | sell | 1531 | 0.03 | 1.56775 | 0.00000 | 0.00000 | |
4592 | 2011.09.20 07:45 | modify | 1531 | 0.03 | 1.56775 | 1.57775 | 1.56375 | |
4593 | 2011.09.20 12:45 | sell | 1532 | 0.07 | 1.57143 | 0.00000 | 0.00000 | |
4594 | 2011.09.20 12:45 | modify | 1532 | 0.07 | 1.57143 | 1.58143 | 1.56743 | |
4595 | 2011.09.20 14:30 | close | 1532 | 0.07 | 1.56940 | 1.58143 | 1.56743 | 14.21 | 15330.45 |
4596 | 2011.09.20 14:30 | close | 1531 | 0.03 | 1.56940 | 1.57775 | 1.56375 | -4.95 | 15325.50 |
4597 | 2011.09.22 10:00 | sell | 1533 | 0.03 | 1.54893 | 0.00000 | 0.00000 | |
4598 | 2011.09.22 10:00 | modify | 1533 | 0.03 | 1.54893 | 1.55893 | 1.54493 | |
4599 | 2011.09.22 10:30 | close | 1533 | 0.03 | 1.54736 | 1.55893 | 1.54493 | 4.71 | 15330.21 |
4600 | 2011.09.22 20:00 | sell | 1534 | 0.03 | 1.53878 | 0.00000 | 0.00000 | |
4601 | 2011.09.22 20:00 | modify | 1534 | 0.03 | 1.53878 | 1.54878 | 1.53478 | |
4602 | 2011.09.22 20:15 | close | 1534 | 0.03 | 1.53698 | 1.54878 | 1.53478 | 5.40 | 15335.61 |
4603 | 2011.09.22 20:15 | sell | 1535 | 0.03 | 1.53678 | 0.00000 | 0.00000 | |
4604 | 2011.09.22 20:15 | modify | 1535 | 0.03 | 1.53678 | 1.54678 | 1.53278 | |
4605 | 2011.09.22 21:00 | close | 1535 | 0.03 | 1.53469 | 1.54678 | 1.53278 | 6.27 | 15341.88 |
4606 | 2011.09.22 21:45 | sell | 1536 | 0.03 | 1.53807 | 0.00000 | 0.00000 | |
4607 | 2011.09.22 21:45 | modify | 1536 | 0.03 | 1.53807 | 1.54807 | 1.53407 | |
4608 | 2011.09.22 22:00 | close | 1536 | 0.03 | 1.53582 | 1.54807 | 1.53407 | 6.75 | 15348.63 |
4609 | 2011.09.23 01:45 | sell | 1537 | 0.03 | 1.53558 | 0.00000 | 0.00000 | |
4610 | 2011.09.23 01:45 | modify | 1537 | 0.03 | 1.53558 | 1.54558 | 1.53158 | |
4611 | 2011.09.23 03:00 | sell | 1538 | 0.07 | 1.53848 | 0.00000 | 0.00000 | |
4612 | 2011.09.23 03:00 | modify | 1538 | 0.07 | 1.53848 | 1.54848 | 1.53448 | |
4613 | 2011.09.23 03:15 | sell | 1539 | 0.17 | 1.54252 | 0.00000 | 0.00000 | |
4614 | 2011.09.23 03:15 | modify | 1539 | 0.17 | 1.54252 | 1.55252 | 1.53852 | |
4615 | 2011.09.23 04:30 | close | 1539 | 0.17 | 1.53960 | 1.55252 | 1.53852 | 49.64 | 15398.27 |
4616 | 2011.09.23 04:30 | close | 1538 | 0.07 | 1.53960 | 1.54848 | 1.53448 | -7.84 | 15390.43 |
4617 | 2011.09.23 04:30 | close | 1537 | 0.03 | 1.53960 | 1.54558 | 1.53158 | -12.06 | 15378.37 |
4618 | 2011.10.04 04:30 | sell | 1540 | 0.03 | 1.54471 | 0.00000 | 0.00000 | |
4619 | 2011.10.04 04:30 | modify | 1540 | 0.03 | 1.54471 | 1.55471 | 1.54071 | |
4620 | 2011.10.04 06:45 | close | 1540 | 0.03 | 1.54353 | 1.55471 | 1.54071 | 3.54 | 15381.91 |
4621 | 2011.10.04 08:15 | sell | 1541 | 0.03 | 1.54450 | 0.00000 | 0.00000 | |
4622 | 2011.10.04 08:15 | modify | 1541 | 0.03 | 1.54450 | 1.55450 | 1.54050 | |
4623 | 2011.10.04 10:45 | close | 1541 | 0.03 | 1.54282 | 1.55450 | 1.54050 | 5.04 | 15386.95 |
4624 | 2011.10.04 18:00 | sell | 1542 | 0.03 | 1.54047 | 0.00000 | 0.00000 | |
4625 | 2011.10.04 18:00 | modify | 1542 | 0.03 | 1.54047 | 1.55047 | 1.53647 | |
4626 | 2011.10.04 18:15 | close | 1542 | 0.03 | 1.53946 | 1.55047 | 1.53647 | 3.03 | 15389.98 |
4627 | 2011.10.04 18:15 | sell | 1543 | 0.03 | 1.53926 | 0.00000 | 0.00000 | |
4628 | 2011.10.04 18:15 | modify | 1543 | 0.03 | 1.53926 | 1.54926 | 1.53526 | |
4629 | 2011.10.04 20:15 | close | 1543 | 0.03 | 1.53819 | 1.54926 | 1.53526 | 3.21 | 15393.19 |
4630 | 2011.10.06 11:30 | sell | 1544 | 0.03 | 1.54847 | 0.00000 | 0.00000 | |
4631 | 2011.10.06 11:30 | modify | 1544 | 0.03 | 1.54847 | 1.55847 | 1.54447 | |
4632 | 2011.10.06 14:00 | close | 1544 | 0.03 | 1.54582 | 1.55847 | 1.54447 | 7.95 | 15401.14 |
4633 | 2011.10.06 18:30 | sell | 1545 | 0.03 | 1.53921 | 0.00000 | 0.00000 | |
4634 | 2011.10.06 18:30 | modify | 1545 | 0.03 | 1.53921 | 1.54921 | 1.53521 | |
4635 | 2011.10.06 21:15 | sell | 1546 | 0.07 | 1.54357 | 0.00000 | 0.00000 | |
4636 | 2011.10.06 21:15 | modify | 1546 | 0.07 | 1.54357 | 1.55357 | 1.53957 | |
4637 | 2011.10.07 06:30 | sell | 1547 | 0.17 | 1.54653 | 0.00000 | 0.00000 | |
4638 | 2011.10.07 06:30 | modify | 1547 | 0.17 | 1.54653 | 1.55653 | 1.54253 | |
4639 | 2011.10.07 08:30 | close | 1547 | 0.17 | 1.54433 | 1.55653 | 1.54253 | 37.40 | 15438.54 |
4640 | 2011.10.07 08:30 | close | 1546 | 0.07 | 1.54433 | 1.55357 | 1.53957 | -5.52 | 15433.02 |
4641 | 2011.10.07 08:30 | close | 1545 | 0.03 | 1.54433 | 1.54921 | 1.53521 | -15.45 | 15417.57 |
4642 | 2011.10.17 00:45 | buy | 1548 | 0.03 | 1.58195 | 0.00000 | 0.00000 | |
4643 | 2011.10.17 00:45 | modify | 1548 | 0.03 | 1.58195 | 1.57195 | 1.58595 | |
4644 | 2011.10.17 07:15 | buy | 1549 | 0.07 | 1.57873 | 0.00000 | 0.00000 | |
4645 | 2011.10.17 07:15 | modify | 1549 | 0.07 | 1.57873 | 1.56873 | 1.58273 | |
4646 | 2011.10.17 09:30 | close | 1549 | 0.07 | 1.58011 | 1.56873 | 1.58273 | 9.66 | 15427.23 |
4647 | 2011.10.17 09:30 | close | 1548 | 0.03 | 1.58011 | 1.57195 | 1.58595 | -5.52 | 15421.71 |
4648 | 2011.10.21 20:30 | buy | 1550 | 0.03 | 1.59232 | 0.00000 | 0.00000 | |
4649 | 2011.10.21 20:30 | modify | 1550 | 0.03 | 1.59232 | 1.58232 | 1.59632 | |
4650 | 2011.10.21 21:45 | close | 1550 | 0.03 | 1.59363 | 1.58232 | 1.59632 | 3.93 | 15425.64 |
4651 | 2011.10.25 11:45 | buy | 1551 | 0.03 | 1.59758 | 0.00000 | 0.00000 | |
4652 | 2011.10.25 11:45 | modify | 1551 | 0.03 | 1.59758 | 1.58758 | 1.60158 | |
4653 | 2011.10.25 12:45 | close | 1551 | 0.03 | 1.59891 | 1.58758 | 1.60158 | 3.99 | 15429.63 |
4654 | 2011.10.26 10:45 | buy | 1552 | 0.03 | 1.60225 | 0.00000 | 0.00000 | |
4655 | 2011.10.26 10:45 | modify | 1552 | 0.03 | 1.60225 | 1.59225 | 1.60625 | |
4656 | 2011.10.26 11:30 | buy | 1553 | 0.07 | 1.59941 | 0.00000 | 0.00000 | |
4657 | 2011.10.26 11:30 | modify | 1553 | 0.07 | 1.59941 | 1.58941 | 1.60341 | |
4658 | 2011.10.26 16:15 | close | 1553 | 0.07 | 1.60078 | 1.58941 | 1.60341 | 9.59 | 15439.22 |
4659 | 2011.10.26 16:15 | close | 1552 | 0.03 | 1.60078 | 1.59225 | 1.60625 | -4.41 | 15434.81 |
4660 | 2011.10.28 01:30 | buy | 1554 | 0.03 | 1.60843 | 0.00000 | 0.00000 | |
4661 | 2011.10.28 01:30 | modify | 1554 | 0.03 | 1.60843 | 1.59843 | 1.61243 | |
4662 | 2011.10.28 02:45 | close | 1554 | 0.03 | 1.60958 | 1.59843 | 1.61243 | 3.45 | 15438.26 |
4663 | 2011.10.28 03:45 | buy | 1555 | 0.03 | 1.60850 | 0.00000 | 0.00000 | |
4664 | 2011.10.28 03:45 | modify | 1555 | 0.03 | 1.60850 | 1.59850 | 1.61250 | |
4665 | 2011.10.28 11:15 | close | 1555 | 0.03 | 1.61090 | 1.59850 | 1.61250 | 7.20 | 15445.46 |
4666 | 2011.10.28 16:30 | buy | 1556 | 0.03 | 1.60961 | 0.00000 | 0.00000 | |
4667 | 2011.10.28 16:30 | modify | 1556 | 0.03 | 1.60961 | 1.59961 | 1.61361 | |
4668 | 2011.10.28 17:45 | close | 1556 | 0.03 | 1.61167 | 1.59961 | 1.61361 | 6.18 | 15451.64 |
4669 | 2011.10.31 01:45 | buy | 1557 | 0.03 | 1.61169 | 0.00000 | 0.00000 | |
4670 | 2011.10.31 01:45 | modify | 1557 | 0.03 | 1.61169 | 1.60169 | 1.61569 | |
4671 | 2011.10.31 05:15 | buy | 1558 | 0.07 | 1.60783 | 0.00000 | 0.00000 | |
4672 | 2011.10.31 05:15 | modify | 1558 | 0.07 | 1.60783 | 1.59783 | 1.61183 | |
4673 | 2011.10.31 05:30 | buy | 1559 | 0.17 | 1.60354 | 0.00000 | 0.00000 | |
4674 | 2011.10.31 05:30 | modify | 1559 | 0.17 | 1.60354 | 1.59354 | 1.60754 | |
4675 | 2011.10.31 05:32 | s/l | 1557 | 0.03 | 1.60169 | 1.60169 | 1.61569 | -30.00 | 15421.64 |
4676 | 2011.10.31 06:15 | buy | 1560 | 0.17 | 1.60017 | 0.00000 | 0.00000 | |
4677 | 2011.10.31 06:15 | modify | 1560 | 0.17 | 1.60017 | 1.59017 | 1.60417 | |
4678 | 2011.10.31 06:29 | s/l | 1558 | 0.07 | 1.59783 | 1.59783 | 1.61183 | -70.00 | 15351.64 |
4679 | 2011.10.31 07:00 | buy | 1561 | 0.17 | 1.59710 | 0.00000 | 0.00000 | |
4680 | 2011.10.31 07:00 | modify | 1561 | 0.17 | 1.59710 | 1.58710 | 1.60110 | |
4681 | 2011.10.31 09:57 | t/p | 1561 | 0.17 | 1.60110 | 1.58710 | 1.60110 | 68.00 | 15419.64 |
4682 | 2011.10.31 10:55 | t/p | 1560 | 0.17 | 1.60417 | 1.59017 | 1.60417 | 68.00 | 15487.64 |
4683 | 2011.10.31 11:00 | close | 1559 | 0.17 | 1.60409 | 1.59354 | 1.60754 | 9.35 | 15496.99 |
4684 | 2011.11.09 01:45 | buy | 1562 | 0.03 | 1.60989 | 0.00000 | 0.00000 | |
4685 | 2011.11.09 01:45 | modify | 1562 | 0.03 | 1.60989 | 1.59989 | 1.61389 | |
4686 | 2011.11.09 03:30 | close | 1562 | 0.03 | 1.61139 | 1.59989 | 1.61389 | 4.50 | 15501.49 |
4687 | 2011.11.09 07:15 | buy | 1563 | 0.03 | 1.60866 | 0.00000 | 0.00000 | |
4688 | 2011.11.09 07:15 | modify | 1563 | 0.03 | 1.60866 | 1.59866 | 1.61266 | |
4689 | 2011.11.09 10:15 | close | 1563 | 0.03 | 1.61008 | 1.59866 | 1.61266 | 4.26 | 15505.75 |
4690 | 2011.11.17 05:15 | sell | 1564 | 0.03 | 1.57097 | 0.00000 | 0.00000 | |
4691 | 2011.11.17 05:15 | modify | 1564 | 0.03 | 1.57097 | 1.58097 | 1.56697 | |
4692 | 2011.11.17 07:15 | sell | 1565 | 0.07 | 1.57384 | 0.00000 | 0.00000 | |
4693 | 2011.11.17 07:15 | modify | 1565 | 0.07 | 1.57384 | 1.58384 | 1.56984 | |
4694 | 2011.11.17 15:00 | sell | 1566 | 0.17 | 1.57712 | 0.00000 | 0.00000 | |
4695 | 2011.11.17 15:00 | modify | 1566 | 0.17 | 1.57712 | 1.58712 | 1.57312 | |
4696 | 2011.11.17 18:41 | s/l | 1564 | 0.03 | 1.58097 | 1.58097 | 1.56697 | -30.00 | 15475.75 |
4697 | 2011.11.17 20:15 | close | 1566 | 0.17 | 1.57602 | 1.58712 | 1.57312 | 18.70 | 15494.45 |
4698 | 2011.11.17 20:15 | close | 1565 | 0.07 | 1.57602 | 1.58384 | 1.56984 | -15.26 | 15479.19 |
4699 | 2011.11.22 02:45 | sell | 1567 | 0.03 | 1.56462 | 0.00000 | 0.00000 | |
4700 | 2011.11.22 02:45 | modify | 1567 | 0.03 | 1.56462 | 1.57462 | 1.56062 | |
4701 | 2011.11.22 05:45 | close | 1567 | 0.03 | 1.56286 | 1.57462 | 1.56062 | 5.28 | 15484.47 |
4702 | 2011.11.22 08:00 | sell | 1568 | 0.03 | 1.56470 | 0.00000 | 0.00000 | |
4703 | 2011.11.22 08:00 | modify | 1568 | 0.03 | 1.56470 | 1.57470 | 1.56070 | |
4704 | 2011.11.22 09:45 | sell | 1569 | 0.07 | 1.56765 | 0.00000 | 0.00000 | |
4705 | 2011.11.22 09:45 | modify | 1569 | 0.07 | 1.56765 | 1.57765 | 1.56365 | |
4706 | 2011.11.22 10:15 | close | 1569 | 0.07 | 1.56569 | 1.57765 | 1.56365 | 13.72 | 15498.19 |
4707 | 2011.11.22 10:15 | close | 1568 | 0.03 | 1.56569 | 1.57470 | 1.56070 | -2.97 | 15495.22 |
4708 | 2011.11.22 17:45 | sell | 1570 | 0.03 | 1.56560 | 0.00000 | 0.00000 | |
4709 | 2011.11.22 17:45 | modify | 1570 | 0.03 | 1.56560 | 1.57560 | 1.56160 | |
4710 | 2011.11.22 18:45 | close | 1570 | 0.03 | 1.56447 | 1.57560 | 1.56160 | 3.39 | 15498.61 |
4711 | 2011.11.23 01:15 | sell | 1571 | 0.03 | 1.56322 | 0.00000 | 0.00000 | |
4712 | 2011.11.23 01:15 | modify | 1571 | 0.03 | 1.56322 | 1.57322 | 1.55922 | |
4713 | 2011.11.23 03:45 | close | 1571 | 0.03 | 1.56171 | 1.57322 | 1.55922 | 4.53 | 15503.14 |
4714 | 2011.11.23 09:00 | sell | 1572 | 0.03 | 1.56216 | 0.00000 | 0.00000 | |
4715 | 2011.11.23 09:00 | modify | 1572 | 0.03 | 1.56216 | 1.57216 | 1.55816 | |
4716 | 2011.11.23 09:45 | close | 1572 | 0.03 | 1.56031 | 1.57216 | 1.55816 | 5.55 | 15508.69 |
4717 | 2011.11.23 09:45 | sell | 1573 | 0.03 | 1.56011 | 0.00000 | 0.00000 | |
4718 | 2011.11.23 09:45 | modify | 1573 | 0.03 | 1.56011 | 1.57011 | 1.55611 | |
4719 | 2011.11.23 10:00 | close | 1573 | 0.03 | 1.55836 | 1.57011 | 1.55611 | 5.25 | 15513.94 |
4720 | 2011.11.23 16:45 | sell | 1574 | 0.03 | 1.55713 | 0.00000 | 0.00000 | |
4721 | 2011.11.23 16:45 | modify | 1574 | 0.03 | 1.55713 | 1.56713 | 1.55313 | |
4722 | 2011.11.23 17:00 | close | 1574 | 0.03 | 1.55567 | 1.56713 | 1.55313 | 4.38 | 15518.32 |
4723 | 2011.11.24 00:00 | sell | 1575 | 0.03 | 1.55223 | 0.00000 | 0.00000 | |
4724 | 2011.11.24 00:00 | modify | 1575 | 0.03 | 1.55223 | 1.56223 | 1.54823 | |
4725 | 2011.11.24 04:45 | sell | 1576 | 0.07 | 1.55504 | 0.00000 | 0.00000 | |
4726 | 2011.11.24 04:45 | modify | 1576 | 0.07 | 1.55504 | 1.56504 | 1.55104 | |
4727 | 2011.11.24 10:00 | close | 1576 | 0.07 | 1.55384 | 1.56504 | 1.55104 | 8.40 | 15526.72 |
4728 | 2011.11.24 10:00 | close | 1575 | 0.03 | 1.55384 | 1.56223 | 1.54823 | -4.83 | 15521.89 |
4729 | 2011.11.25 09:15 | sell | 1577 | 0.03 | 1.54670 | 0.00000 | 0.00000 | |
4730 | 2011.11.25 09:15 | modify | 1577 | 0.03 | 1.54670 | 1.55670 | 1.54270 | |
4731 | 2011.11.25 11:15 | close | 1577 | 0.03 | 1.54277 | 1.55670 | 1.54270 | 11.79 | 15533.68 |
4732 | 2011.12.07 00:30 | sell | 1578 | 0.03 | 1.55976 | 0.00000 | 0.00000 | |
4733 | 2011.12.07 00:30 | modify | 1578 | 0.03 | 1.55976 | 1.56976 | 1.55576 | |
4734 | 2011.12.07 09:00 | sell | 1579 | 0.07 | 1.56293 | 0.00000 | 0.00000 | |
4735 | 2011.12.07 09:00 | modify | 1579 | 0.07 | 1.56293 | 1.57293 | 1.55893 | |
4736 | 2011.12.07 09:45 | close | 1579 | 0.07 | 1.56113 | 1.57293 | 1.55893 | 12.60 | 15546.28 |
4737 | 2011.12.07 09:45 | close | 1578 | 0.03 | 1.56113 | 1.56976 | 1.55576 | -4.11 | 15542.17 |
4738 | 2011.12.09 02:30 | sell | 1580 | 0.03 | 1.56387 | 0.00000 | 0.00000 | |
4739 | 2011.12.09 02:30 | modify | 1580 | 0.03 | 1.56387 | 1.57387 | 1.55987 | |
4740 | 2011.12.09 05:15 | close | 1580 | 0.03 | 1.56186 | 1.57387 | 1.55987 | 6.03 | 15548.20 |
4741 | 2011.12.09 10:45 | sell | 1581 | 0.03 | 1.56299 | 0.00000 | 0.00000 | |
4742 | 2011.12.09 10:45 | modify | 1581 | 0.03 | 1.56299 | 1.57299 | 1.55899 | |
4743 | 2011.12.09 11:30 | close | 1581 | 0.03 | 1.56180 | 1.57299 | 1.55899 | 3.57 | 15551.77 |
4744 | 2011.12.14 09:15 | sell | 1582 | 0.03 | 1.54857 | 0.00000 | 0.00000 | |
4745 | 2011.12.14 09:15 | modify | 1582 | 0.03 | 1.54857 | 1.55857 | 1.54457 | |
4746 | 2011.12.14 10:30 | sell | 1583 | 0.07 | 1.55149 | 0.00000 | 0.00000 | |
4747 | 2011.12.14 10:30 | modify | 1583 | 0.07 | 1.55149 | 1.56149 | 1.54749 | |
4748 | 2011.12.14 12:15 | close | 1583 | 0.07 | 1.55016 | 1.56149 | 1.54749 | 9.31 | 15561.08 |
4749 | 2011.12.14 12:15 | close | 1582 | 0.03 | 1.55016 | 1.55857 | 1.54457 | -4.77 | 15556.31 |
4750 | 2011.12.14 19:30 | sell | 1584 | 0.03 | 1.54636 | 0.00000 | 0.00000 | |
4751 | 2011.12.14 19:30 | modify | 1584 | 0.03 | 1.54636 | 1.55636 | 1.54236 | |
4752 | 2011.12.15 06:45 | close | 1584 | 0.03 | 1.54446 | 1.55636 | 1.54236 | 5.44 | 15561.75 |
4753 | 2011.12.15 09:30 | sell | 1585 | 0.03 | 1.54633 | 0.00000 | 0.00000 | |
4754 | 2011.12.15 09:30 | modify | 1585 | 0.03 | 1.54633 | 1.55633 | 1.54233 | |
4755 | 2011.12.15 10:15 | sell | 1586 | 0.07 | 1.54951 | 0.00000 | 0.00000 | |
4756 | 2011.12.15 10:15 | modify | 1586 | 0.07 | 1.54951 | 1.55951 | 1.54551 | |
4757 | 2011.12.15 10:30 | close | 1586 | 0.07 | 1.54791 | 1.55951 | 1.54551 | 11.20 | 15572.95 |
4758 | 2011.12.15 10:30 | close | 1585 | 0.03 | 1.54791 | 1.55633 | 1.54233 | -4.74 | 15568.21 |
4759 | 2011.12.23 07:00 | buy | 1587 | 0.03 | 1.56840 | 0.00000 | 0.00000 | |
4760 | 2011.12.23 07:00 | modify | 1587 | 0.03 | 1.56840 | 1.55840 | 1.57240 | |
4761 | 2011.12.23 08:45 | close | 1587 | 0.03 | 1.56955 | 1.55840 | 1.57240 | 3.45 | 15571.66 |
4762 | 2011.12.23 13:45 | buy | 1588 | 0.03 | 1.56755 | 0.00000 | 0.00000 | |
4763 | 2011.12.23 13:45 | modify | 1588 | 0.03 | 1.56755 | 1.55755 | 1.57155 | |
4764 | 2011.12.23 14:15 | close | 1588 | 0.03 | 1.56897 | 1.55755 | 1.57155 | 4.26 | 15575.92 |
4765 | 2011.12.27 00:45 | buy | 1589 | 0.03 | 1.56194 | 0.00000 | 0.00000 | |
4766 | 2011.12.27 00:45 | modify | 1589 | 0.03 | 1.56194 | 1.55194 | 1.56594 | |
4767 | 2011.12.27 08:30 | close | 1589 | 0.03 | 1.56334 | 1.55194 | 1.56594 | 4.20 | 15580.12 |
4768 | 2011.12.27 11:45 | buy | 1590 | 0.03 | 1.56341 | 0.00000 | 0.00000 | |
4769 | 2011.12.27 11:45 | modify | 1590 | 0.03 | 1.56341 | 1.55341 | 1.56741 | |
4770 | 2011.12.27 12:30 | close | 1590 | 0.03 | 1.56467 | 1.55341 | 1.56741 | 3.78 | 15583.90 |
4771 | 2011.12.27 14:15 | buy | 1591 | 0.03 | 1.56479 | 0.00000 | 0.00000 | |
4772 | 2011.12.27 14:15 | modify | 1591 | 0.03 | 1.56479 | 1.55479 | 1.56879 | |
4773 | 2011.12.27 15:15 | close | 1591 | 0.03 | 1.56785 | 1.55479 | 1.56879 | 9.18 | 15593.08 |
4774 | 2012.01.12 02:15 | sell | 1592 | 0.03 | 1.53261 | 0.00000 | 0.00000 | |
4775 | 2012.01.12 02:15 | modify | 1592 | 0.03 | 1.53261 | 1.54261 | 1.52861 | |
4776 | 2012.01.12 03:45 | close | 1592 | 0.03 | 1.53131 | 1.54261 | 1.52861 | 3.90 | 15596.98 |
4777 | 2012.01.12 09:30 | sell | 1593 | 0.03 | 1.53233 | 0.00000 | 0.00000 | |
4778 | 2012.01.12 09:30 | modify | 1593 | 0.03 | 1.53233 | 1.54233 | 1.52833 | |
4779 | 2012.01.12 09:45 | close | 1593 | 0.03 | 1.53127 | 1.54233 | 1.52833 | 3.18 | 15600.16 |
4780 | 2012.01.12 09:45 | sell | 1594 | 0.03 | 1.53107 | 0.00000 | 0.00000 | |
4781 | 2012.01.12 09:45 | modify | 1594 | 0.03 | 1.53107 | 1.54107 | 1.52707 | |
4782 | 2012.01.12 10:00 | close | 1594 | 0.03 | 1.52923 | 1.54107 | 1.52707 | 5.52 | 15605.68 |
4783 | 2012.01.15 23:17 | sell | 1595 | 0.03 | 1.53204 | 0.00000 | 0.00000 | |
4784 | 2012.01.15 23:17 | modify | 1595 | 0.03 | 1.53204 | 1.54204 | 1.52804 | |
4785 | 2012.01.15 23:59 | t/p | 1595 | 0.03 | 1.52804 | 1.54204 | 1.52804 | 12.00 | 15617.68 |
4786 | 2012.01.15 23:59 | sell | 1596 | 0.03 | 1.52776 | 0.00000 | 0.00000 | |
4787 | 2012.01.15 23:59 | modify | 1596 | 0.03 | 1.52776 | 1.53776 | 1.52376 | |
4788 | 2012.01.16 04:30 | sell | 1597 | 0.07 | 1.53094 | 0.00000 | 0.00000 | |
4789 | 2012.01.16 04:30 | modify | 1597 | 0.07 | 1.53094 | 1.54094 | 1.52694 | |
4790 | 2012.01.16 10:45 | close | 1597 | 0.07 | 1.52927 | 1.54094 | 1.52694 | 11.69 | 15629.37 |
4791 | 2012.01.16 10:45 | close | 1596 | 0.03 | 1.52927 | 1.53776 | 1.52376 | -4.62 | 15624.76 |
4792 | 2012.01.25 08:00 | buy | 1598 | 0.03 | 1.56049 | 0.00000 | 0.00000 | |
4793 | 2012.01.25 08:00 | modify | 1598 | 0.03 | 1.56049 | 1.55049 | 1.56449 | |
4794 | 2012.01.25 10:45 | buy | 1599 | 0.07 | 1.55719 | 0.00000 | 0.00000 | |
4795 | 2012.01.25 10:45 | modify | 1599 | 0.07 | 1.55719 | 1.54719 | 1.56119 | |
4796 | 2012.01.25 11:30 | buy | 1600 | 0.17 | 1.55339 | 0.00000 | 0.00000 | |
4797 | 2012.01.25 11:30 | modify | 1600 | 0.17 | 1.55339 | 1.54339 | 1.55739 | |
4798 | 2012.01.25 11:45 | close | 1600 | 0.17 | 1.55650 | 1.54339 | 1.55739 | 52.87 | 15677.63 |
4799 | 2012.01.25 11:45 | close | 1599 | 0.07 | 1.55650 | 1.54719 | 1.56119 | -4.83 | 15672.80 |
4800 | 2012.01.25 11:45 | close | 1598 | 0.03 | 1.55650 | 1.55049 | 1.56449 | -11.97 | 15660.83 |
4801 | 2012.01.26 07:45 | buy | 1601 | 0.03 | 1.56612 | 0.00000 | 0.00000 | |
4802 | 2012.01.26 07:45 | modify | 1601 | 0.03 | 1.56612 | 1.55612 | 1.57012 | |
4803 | 2012.01.26 10:15 | close | 1601 | 0.03 | 1.56906 | 1.55612 | 1.57012 | 8.82 | 15669.65 |
4804 | 2012.01.26 14:00 | buy | 1602 | 0.03 | 1.56798 | 0.00000 | 0.00000 | |
4805 | 2012.01.26 14:00 | modify | 1602 | 0.03 | 1.56798 | 1.55798 | 1.57198 | |
4806 | 2012.01.26 15:30 | close | 1602 | 0.03 | 1.56912 | 1.55798 | 1.57198 | 3.42 | 15673.07 |
4807 | 2012.01.26 17:45 | buy | 1603 | 0.03 | 1.56910 | 0.00000 | 0.00000 | |
4808 | 2012.01.26 17:45 | modify | 1603 | 0.03 | 1.56910 | 1.55910 | 1.57310 | |
4809 | 2012.01.26 18:15 | close | 1603 | 0.03 | 1.57038 | 1.55910 | 1.57310 | 3.84 | 15676.91 |
4810 | 2012.01.26 21:00 | buy | 1604 | 0.03 | 1.56884 | 0.00000 | 0.00000 | |
4811 | 2012.01.26 21:00 | modify | 1604 | 0.03 | 1.56884 | 1.55884 | 1.57284 | |
4812 | 2012.01.27 10:30 | close | 1604 | 0.03 | 1.56997 | 1.55884 | 1.57284 | 3.26 | 15680.17 |
4813 | 2012.01.27 14:30 | buy | 1605 | 0.03 | 1.57005 | 0.00000 | 0.00000 | |
4814 | 2012.01.27 14:30 | modify | 1605 | 0.03 | 1.57005 | 1.56005 | 1.57405 | |
4815 | 2012.01.27 14:45 | close | 1605 | 0.03 | 1.57120 | 1.56005 | 1.57405 | 3.45 | 15683.62 |
4816 | 2012.01.27 14:45 | buy | 1606 | 0.03 | 1.57140 | 0.00000 | 0.00000 | |
4817 | 2012.01.27 14:45 | modify | 1606 | 0.03 | 1.57140 | 1.56140 | 1.57540 | |
4818 | 2012.01.27 17:15 | buy | 1607 | 0.07 | 1.56829 | 0.00000 | 0.00000 | |
4819 | 2012.01.27 17:15 | modify | 1607 | 0.07 | 1.56829 | 1.55829 | 1.57229 | |
4820 | 2012.01.27 17:45 | buy | 1608 | 0.17 | 1.56485 | 0.00000 | 0.00000 | |
4821 | 2012.01.27 17:45 | modify | 1608 | 0.17 | 1.56485 | 1.55485 | 1.56885 | |
4822 | 2012.01.27 18:00 | close | 1608 | 0.17 | 1.56668 | 1.55485 | 1.56885 | 31.11 | 15714.73 |
4823 | 2012.01.27 18:00 | close | 1607 | 0.07 | 1.56668 | 1.55829 | 1.57229 | -11.27 | 15703.46 |
4824 | 2012.01.27 18:00 | close | 1606 | 0.03 | 1.56668 | 1.56140 | 1.57540 | -14.16 | 15689.30 |
4825 | 2012.02.01 21:30 | buy | 1609 | 0.03 | 1.58346 | 0.00000 | 0.00000 | |
4826 | 2012.02.01 21:30 | modify | 1609 | 0.03 | 1.58346 | 1.57346 | 1.58746 | |
4827 | 2012.02.02 02:45 | close | 1609 | 0.03 | 1.58495 | 1.57346 | 1.58746 | 4.09 | 15693.40 |
4828 | 2012.02.02 09:30 | buy | 1610 | 0.03 | 1.58449 | 0.00000 | 0.00000 | |
4829 | 2012.02.02 09:30 | modify | 1610 | 0.03 | 1.58449 | 1.57449 | 1.58849 | |
4830 | 2012.02.02 15:30 | buy | 1611 | 0.07 | 1.58156 | 0.00000 | 0.00000 | |
4831 | 2012.02.02 15:30 | modify | 1611 | 0.07 | 1.58156 | 1.57156 | 1.58556 | |
4832 | 2012.02.02 18:15 | close | 1611 | 0.07 | 1.58329 | 1.57156 | 1.58556 | 12.11 | 15705.51 |
4833 | 2012.02.02 18:15 | close | 1610 | 0.03 | 1.58329 | 1.57449 | 1.58849 | -3.60 | 15701.91 |
4834 | 2012.02.07 05:00 | buy | 1612 | 0.03 | 1.58101 | 0.00000 | 0.00000 | |
4835 | 2012.02.07 05:00 | modify | 1612 | 0.03 | 1.58101 | 1.57101 | 1.58501 | |
4836 | 2012.02.07 09:45 | close | 1612 | 0.03 | 1.58221 | 1.57101 | 1.58501 | 3.60 | 15705.51 |
4837 | 2012.02.07 14:30 | buy | 1613 | 0.03 | 1.57986 | 0.00000 | 0.00000 | |
4838 | 2012.02.07 14:30 | modify | 1613 | 0.03 | 1.57986 | 1.56986 | 1.58386 | |
4839 | 2012.02.07 15:45 | close | 1613 | 0.03 | 1.58114 | 1.56986 | 1.58386 | 3.84 | 15709.35 |
4840 | 2012.02.08 01:45 | buy | 1614 | 0.03 | 1.58939 | 0.00000 | 0.00000 | |
4841 | 2012.02.08 01:45 | modify | 1614 | 0.03 | 1.58939 | 1.57939 | 1.59339 | |
4842 | 2012.02.08 08:00 | close | 1614 | 0.03 | 1.59043 | 1.57939 | 1.59339 | 3.12 | 15712.47 |
4843 | 2012.02.08 12:45 | buy | 1615 | 0.03 | 1.59016 | 0.00000 | 0.00000 | |
4844 | 2012.02.08 12:45 | modify | 1615 | 0.03 | 1.59016 | 1.58016 | 1.59416 | |
4845 | 2012.02.08 16:30 | buy | 1616 | 0.07 | 1.58686 | 0.00000 | 0.00000 | |
4846 | 2012.02.08 16:30 | modify | 1616 | 0.07 | 1.58686 | 1.57686 | 1.59086 | |
4847 | 2012.02.08 17:41 | s/l | 1615 | 0.03 | 1.58016 | 1.58016 | 1.59416 | -30.00 | 15682.47 |
4848 | 2012.02.08 17:45 | buy | 1617 | 0.07 | 1.58106 | 0.00000 | 0.00000 | |
4849 | 2012.02.08 17:45 | modify | 1617 | 0.07 | 1.58106 | 1.57106 | 1.58506 | |
4850 | 2012.02.09 09:15 | close | 1617 | 0.07 | 1.58423 | 1.57106 | 1.58506 | 21.31 | 15703.78 |
4851 | 2012.02.09 09:15 | close | 1616 | 0.07 | 1.58423 | 1.57686 | 1.59086 | -19.29 | 15684.49 |
4852 | 2012.02.29 08:15 | buy | 1618 | 0.03 | 1.59261 | 0.00000 | 0.00000 | |
4853 | 2012.02.29 08:15 | modify | 1618 | 0.03 | 1.59261 | 1.58261 | 1.59661 | |
4854 | 2012.02.29 12:00 | close | 1618 | 0.03 | 1.59362 | 1.58261 | 1.59661 | 3.03 | 15687.52 |
4855 | 2012.02.29 15:30 | buy | 1619 | 0.03 | 1.59347 | 0.00000 | 0.00000 | |
4856 | 2012.02.29 15:30 | modify | 1619 | 0.03 | 1.59347 | 1.58347 | 1.59747 | |
4857 | 2012.02.29 16:15 | close | 1619 | 0.03 | 1.59473 | 1.58347 | 1.59747 | 3.78 | 15691.30 |
4858 | 2012.02.29 18:45 | buy | 1620 | 0.03 | 1.59413 | 0.00000 | 0.00000 | |
4859 | 2012.02.29 18:45 | modify | 1620 | 0.03 | 1.59413 | 1.58413 | 1.59813 | |
4860 | 2012.02.29 19:15 | close | 1620 | 0.03 | 1.59600 | 1.58413 | 1.59813 | 5.61 | 15696.91 |
4861 | 2012.02.29 20:15 | buy | 1621 | 0.03 | 1.59358 | 0.00000 | 0.00000 | |
4862 | 2012.02.29 20:15 | modify | 1621 | 0.03 | 1.59358 | 1.58358 | 1.59758 | |
4863 | 2012.02.29 23:00 | buy | 1622 | 0.07 | 1.59076 | 0.00000 | 0.00000 | |
4864 | 2012.02.29 23:00 | modify | 1622 | 0.07 | 1.59076 | 1.58076 | 1.59476 | |
4865 | 2012.03.01 00:30 | close | 1622 | 0.07 | 1.59191 | 1.58076 | 1.59476 | 7.17 | 15704.08 |
4866 | 2012.03.01 00:30 | close | 1621 | 0.03 | 1.59191 | 1.58358 | 1.59758 | -5.39 | 15698.70 |
4867 | 2012.03.02 05:15 | buy | 1623 | 0.03 | 1.59504 | 0.00000 | 0.00000 | |
4868 | 2012.03.02 05:15 | modify | 1623 | 0.03 | 1.59504 | 1.58504 | 1.59904 | |
4869 | 2012.03.02 10:00 | buy | 1624 | 0.07 | 1.59201 | 0.00000 | 0.00000 | |
4870 | 2012.03.02 10:00 | modify | 1624 | 0.07 | 1.59201 | 1.58201 | 1.59601 | |
4871 | 2012.03.02 12:15 | close | 1624 | 0.07 | 1.59325 | 1.58201 | 1.59601 | 8.68 | 15707.38 |
4872 | 2012.03.02 12:15 | close | 1623 | 0.03 | 1.59325 | 1.58504 | 1.59904 | -5.37 | 15702.01 |
4873 | 2012.03.06 05:00 | buy | 1625 | 0.03 | 1.58682 | 0.00000 | 0.00000 | |
4874 | 2012.03.06 05:00 | modify | 1625 | 0.03 | 1.58682 | 1.57682 | 1.59082 | |
4875 | 2012.03.06 10:00 | buy | 1626 | 0.07 | 1.58362 | 0.00000 | 0.00000 | |
4876 | 2012.03.06 10:00 | modify | 1626 | 0.07 | 1.58362 | 1.57362 | 1.58762 | |
4877 | 2012.03.06 11:30 | buy | 1627 | 0.17 | 1.57879 | 0.00000 | 0.00000 | |
4878 | 2012.03.06 11:30 | modify | 1627 | 0.17 | 1.57879 | 1.56879 | 1.58279 | |
4879 | 2012.03.06 12:15 | s/l | 1625 | 0.03 | 1.57682 | 1.57682 | 1.59082 | -30.00 | 15672.01 |
4880 | 2012.03.06 17:00 | buy | 1628 | 0.17 | 1.57568 | 0.00000 | 0.00000 | |
4881 | 2012.03.06 17:00 | modify | 1628 | 0.17 | 1.57568 | 1.56568 | 1.57968 | |
4882 | 2012.03.06 17:25 | s/l | 1626 | 0.07 | 1.57362 | 1.57362 | 1.58762 | -70.00 | 15602.01 |
4883 | 2012.03.06 18:45 | buy | 1629 | 0.17 | 1.57228 | 0.00000 | 0.00000 | |
4884 | 2012.03.06 18:45 | modify | 1629 | 0.17 | 1.57228 | 1.56228 | 1.57628 | |
4885 | 2012.03.08 07:59 | t/p | 1629 | 0.17 | 1.57628 | 1.56228 | 1.57628 | 65.16 | 15667.16 |
4886 | 2012.03.08 10:30 | close | 1628 | 0.17 | 1.57758 | 1.56568 | 1.57968 | 29.46 | 15696.62 |
4887 | 2012.03.08 10:30 | close | 1627 | 0.17 | 1.57758 | 1.56879 | 1.58279 | -23.41 | 15673.21 |
4888 | 2012.03.13 00:00 | sell | 1630 | 0.03 | 1.56392 | 0.00000 | 0.00000 | |
4889 | 2012.03.13 00:00 | modify | 1630 | 0.03 | 1.56392 | 1.57392 | 1.55992 | |
4890 | 2012.03.13 16:00 | close | 1630 | 0.03 | 1.56242 | 1.57392 | 1.55992 | 4.50 | 15677.71 |
4891 | 2012.03.15 09:45 | sell | 1631 | 0.03 | 1.56590 | 0.00000 | 0.00000 | |
4892 | 2012.03.15 09:45 | modify | 1631 | 0.03 | 1.56590 | 1.57590 | 1.56190 | |
4893 | 2012.03.15 12:15 | close | 1631 | 0.03 | 1.56383 | 1.57590 | 1.56190 | 6.21 | 15683.92 |
4894 | 2012.03.15 12:15 | sell | 1632 | 0.03 | 1.56363 | 0.00000 | 0.00000 | |
4895 | 2012.03.15 12:15 | modify | 1632 | 0.03 | 1.56363 | 1.57363 | 1.55963 | |
4896 | 2012.03.15 12:45 | sell | 1633 | 0.07 | 1.56690 | 0.00000 | 0.00000 | |
4897 | 2012.03.15 12:45 | modify | 1633 | 0.07 | 1.56690 | 1.57690 | 1.56290 | |
4898 | 2012.03.15 13:30 | close | 1633 | 0.07 | 1.56462 | 1.57690 | 1.56290 | 15.96 | 15699.88 |
4899 | 2012.03.15 13:30 | close | 1632 | 0.03 | 1.56462 | 1.57363 | 1.55963 | -2.97 | 15696.91 |
4900 | 2012.03.27 18:30 | buy | 1634 | 0.03 | 1.59613 | 0.00000 | 0.00000 | |
4901 | 2012.03.27 18:30 | modify | 1634 | 0.03 | 1.59613 | 1.58613 | 1.60013 | |
4902 | 2012.03.27 19:15 | close | 1634 | 0.03 | 1.59724 | 1.58613 | 1.60013 | 3.33 | 15700.24 |
4903 | 2012.03.27 20:45 | buy | 1635 | 0.03 | 1.59683 | 0.00000 | 0.00000 | |
4904 | 2012.03.27 20:45 | modify | 1635 | 0.03 | 1.59683 | 1.58683 | 1.60083 | |
4905 | 2012.03.28 09:45 | buy | 1636 | 0.07 | 1.59334 | 0.00000 | 0.00000 | |
4906 | 2012.03.28 09:45 | modify | 1636 | 0.07 | 1.59334 | 1.58334 | 1.59734 | |
4907 | 2012.03.28 15:00 | buy | 1637 | 0.17 | 1.59002 | 0.00000 | 0.00000 | |
4908 | 2012.03.28 15:00 | modify | 1637 | 0.17 | 1.59002 | 1.58002 | 1.59402 | |
4909 | 2012.03.28 17:15 | s/l | 1635 | 0.03 | 1.58683 | 1.58683 | 1.60083 | -30.13 | 15670.11 |
4910 | 2012.03.28 17:30 | buy | 1638 | 0.17 | 1.58587 | 0.00000 | 0.00000 | |
4911 | 2012.03.28 17:30 | modify | 1638 | 0.17 | 1.58587 | 1.57587 | 1.58987 | |
4912 | 2012.03.28 22:00 | close | 1638 | 0.17 | 1.58954 | 1.57587 | 1.58987 | 62.39 | 15732.50 |
4913 | 2012.03.28 22:00 | close | 1637 | 0.17 | 1.58954 | 1.58002 | 1.59402 | -8.16 | 15724.34 |
4914 | 2012.03.28 22:00 | close | 1636 | 0.07 | 1.58954 | 1.58334 | 1.59734 | -26.60 | 15697.74 |
4915 | 2012.03.30 11:45 | buy | 1639 | 0.03 | 1.59881 | 0.00000 | 0.00000 | |
4916 | 2012.03.30 11:45 | modify | 1639 | 0.03 | 1.59881 | 1.58881 | 1.60281 | |
4917 | 2012.03.30 12:45 | close | 1639 | 0.03 | 1.60071 | 1.58881 | 1.60281 | 5.70 | 15703.44 |
4918 | 2012.03.30 16:30 | buy | 1640 | 0.03 | 1.59979 | 0.00000 | 0.00000 | |
4919 | 2012.03.30 16:30 | modify | 1640 | 0.03 | 1.59979 | 1.58979 | 1.60379 | |
4920 | 2012.04.02 00:00 | close | 1640 | 0.03 | 1.60218 | 1.58979 | 1.60379 | 7.04 | 15710.49 |
4921 | 2012.04.12 18:45 | buy | 1641 | 0.03 | 1.59396 | 0.00000 | 0.00000 | |
4922 | 2012.04.12 18:45 | modify | 1641 | 0.03 | 1.59396 | 1.58396 | 1.59796 | |
4923 | 2012.04.12 19:45 | close | 1641 | 0.03 | 1.59498 | 1.58396 | 1.59796 | 3.06 | 15713.55 |
4924 | 2012.04.13 00:00 | buy | 1642 | 0.03 | 1.59590 | 0.00000 | 0.00000 | |
4925 | 2012.04.13 00:00 | modify | 1642 | 0.03 | 1.59590 | 1.58590 | 1.59990 | |
4926 | 2012.04.13 11:15 | buy | 1643 | 0.07 | 1.59241 | 0.00000 | 0.00000 | |
4927 | 2012.04.13 11:15 | modify | 1643 | 0.07 | 1.59241 | 1.58241 | 1.59641 | |
4928 | 2012.04.13 14:30 | close | 1643 | 0.07 | 1.59420 | 1.58241 | 1.59641 | 12.53 | 15726.08 |
4929 | 2012.04.13 14:30 | close | 1642 | 0.03 | 1.59420 | 1.58590 | 1.59990 | -5.10 | 15720.98 |
4930 | 2012.04.17 03:00 | buy | 1644 | 0.03 | 1.58951 | 0.00000 | 0.00000 | |
4931 | 2012.04.17 03:00 | modify | 1644 | 0.03 | 1.58951 | 1.57951 | 1.59351 | |
4932 | 2012.04.17 09:45 | buy | 1645 | 0.07 | 1.58670 | 0.00000 | 0.00000 | |
4933 | 2012.04.17 09:45 | modify | 1645 | 0.07 | 1.58670 | 1.57670 | 1.59070 | |
4934 | 2012.04.17 10:15 | close | 1645 | 0.07 | 1.58905 | 1.57670 | 1.59070 | 16.45 | 15737.43 |
4935 | 2012.04.17 10:15 | close | 1644 | 0.03 | 1.58905 | 1.57951 | 1.59351 | -1.38 | 15736.05 |
4936 | 2012.04.17 16:45 | buy | 1646 | 0.03 | 1.59350 | 0.00000 | 0.00000 | |
4937 | 2012.04.17 16:45 | modify | 1646 | 0.03 | 1.59350 | 1.58350 | 1.59750 | |
4938 | 2012.04.17 21:30 | close | 1646 | 0.03 | 1.59459 | 1.58350 | 1.59750 | 3.27 | 15739.32 |
4939 | 2012.04.19 13:30 | buy | 1647 | 0.03 | 1.60375 | 0.00000 | 0.00000 | |
4940 | 2012.04.19 13:30 | modify | 1647 | 0.03 | 1.60375 | 1.59375 | 1.60775 | |
4941 | 2012.04.19 16:45 | close | 1647 | 0.03 | 1.60547 | 1.59375 | 1.60775 | 5.16 | 15744.48 |
4942 | 2012.04.19 21:45 | buy | 1648 | 0.03 | 1.60508 | 0.00000 | 0.00000 | |
4943 | 2012.04.19 21:45 | modify | 1648 | 0.03 | 1.60508 | 1.59508 | 1.60908 | |
4944 | 2012.04.20 08:45 | close | 1648 | 0.03 | 1.60626 | 1.59508 | 1.60908 | 3.41 | 15747.89 |
4945 | 2012.04.20 21:45 | buy | 1649 | 0.03 | 1.61152 | 0.00000 | 0.00000 | |
4946 | 2012.04.20 21:45 | modify | 1649 | 0.03 | 1.61152 | 1.60152 | 1.61552 | |
4947 | 2012.04.20 22:45 | close | 1649 | 0.03 | 1.61304 | 1.60152 | 1.61552 | 4.56 | 15752.45 |
4948 | 2012.04.24 15:30 | buy | 1650 | 0.03 | 1.61391 | 0.00000 | 0.00000 | |
4949 | 2012.04.24 15:30 | modify | 1650 | 0.03 | 1.61391 | 1.60391 | 1.61791 | |
4950 | 2012.04.25 10:45 | close | 1650 | 0.03 | 1.61611 | 1.60391 | 1.61791 | 6.47 | 15758.93 |
4951 | 2012.04.26 04:45 | buy | 1651 | 0.03 | 1.61619 | 0.00000 | 0.00000 | |
4952 | 2012.04.26 04:45 | modify | 1651 | 0.03 | 1.61619 | 1.60619 | 1.62019 | |
4953 | 2012.04.26 07:45 | close | 1651 | 0.03 | 1.61723 | 1.60619 | 1.62019 | 3.12 | 15762.05 |
4954 | 2012.04.26 14:30 | buy | 1652 | 0.03 | 1.61741 | 0.00000 | 0.00000 | |
4955 | 2012.04.26 14:30 | modify | 1652 | 0.03 | 1.61741 | 1.60741 | 1.62141 | |
4956 | 2012.04.26 15:00 | close | 1652 | 0.03 | 1.61864 | 1.60741 | 1.62141 | 3.69 | 15765.74 |
4957 | 2012.04.26 17:00 | buy | 1653 | 0.03 | 1.61794 | 0.00000 | 0.00000 | |
4958 | 2012.04.26 17:00 | modify | 1653 | 0.03 | 1.61794 | 1.60794 | 1.62194 | |
4959 | 2012.04.26 17:30 | close | 1653 | 0.03 | 1.61930 | 1.60794 | 1.62194 | 4.08 | 15769.82 |
4960 | 2012.04.30 12:30 | buy | 1654 | 0.03 | 1.62767 | 0.00000 | 0.00000 | |
4961 | 2012.04.30 12:30 | modify | 1654 | 0.03 | 1.62767 | 1.61767 | 1.63167 | |
4962 | 2012.04.30 15:30 | buy | 1655 | 0.07 | 1.62345 | 0.00000 | 0.00000 | |
4963 | 2012.04.30 15:30 | modify | 1655 | 0.07 | 1.62345 | 1.61345 | 1.62745 | |
4964 | 2012.04.30 17:30 | close | 1655 | 0.07 | 1.62502 | 1.61345 | 1.62745 | 10.99 | 15780.81 |
4965 | 2012.04.30 17:30 | close | 1654 | 0.03 | 1.62502 | 1.61767 | 1.63167 | -7.95 | 15772.86 |
4966 | 2012.05.16 12:45 | sell | 1656 | 0.03 | 1.58932 | 0.00000 | 0.00000 | |
4967 | 2012.05.16 12:45 | modify | 1656 | 0.03 | 1.58932 | 1.59932 | 1.58532 | |
4968 | 2012.05.16 13:45 | sell | 1657 | 0.07 | 1.59242 | 0.00000 | 0.00000 | |
4969 | 2012.05.16 13:45 | modify | 1657 | 0.07 | 1.59242 | 1.60242 | 1.58842 | |
4970 | 2012.05.16 18:30 | close | 1657 | 0.07 | 1.59099 | 1.60242 | 1.58842 | 10.01 | 15782.87 |
4971 | 2012.05.16 18:30 | close | 1656 | 0.03 | 1.59099 | 1.59932 | 1.58532 | -5.01 | 15777.86 |
4972 | 2012.05.16 20:15 | sell | 1658 | 0.03 | 1.59282 | 0.00000 | 0.00000 | |
4973 | 2012.05.16 20:15 | modify | 1658 | 0.03 | 1.59282 | 1.60282 | 1.58882 | |
4974 | 2012.05.16 22:00 | close | 1658 | 0.03 | 1.59139 | 1.60282 | 1.58882 | 4.29 | 15782.15 |
4975 | 2012.05.17 03:15 | sell | 1659 | 0.03 | 1.59240 | 0.00000 | 0.00000 | |
4976 | 2012.05.17 03:15 | modify | 1659 | 0.03 | 1.59240 | 1.60240 | 1.58840 | |
4977 | 2012.05.17 07:45 | close | 1659 | 0.03 | 1.59140 | 1.60240 | 1.58840 | 3.00 | 15785.15 |
4978 | 2012.05.17 20:00 | sell | 1660 | 0.03 | 1.58249 | 0.00000 | 0.00000 | |
4979 | 2012.05.17 20:00 | modify | 1660 | 0.03 | 1.58249 | 1.59249 | 1.57849 | |
4980 | 2012.05.17 21:00 | close | 1660 | 0.03 | 1.58147 | 1.59249 | 1.57849 | 3.06 | 15788.21 |
4981 | 2012.05.18 10:00 | sell | 1661 | 0.03 | 1.57612 | 0.00000 | 0.00000 | |
4982 | 2012.05.18 10:00 | modify | 1661 | 0.03 | 1.57612 | 1.58612 | 1.57212 | |
4983 | 2012.05.18 10:30 | sell | 1662 | 0.07 | 1.57900 | 0.00000 | 0.00000 | |
4984 | 2012.05.18 10:30 | modify | 1662 | 0.07 | 1.57900 | 1.58900 | 1.57500 | |
4985 | 2012.05.18 11:00 | close | 1662 | 0.07 | 1.57753 | 1.58900 | 1.57500 | 10.29 | 15798.50 |
4986 | 2012.05.18 11:00 | close | 1661 | 0.03 | 1.57753 | 1.58612 | 1.57212 | -4.23 | 15794.27 |
4987 | 2012.05.18 11:30 | sell | 1663 | 0.03 | 1.58014 | 0.00000 | 0.00000 | |
4988 | 2012.05.18 11:30 | modify | 1663 | 0.03 | 1.58014 | 1.59014 | 1.57614 | |
4989 | 2012.05.18 12:00 | close | 1663 | 0.03 | 1.57887 | 1.59014 | 1.57614 | 3.81 | 15798.08 |
4990 | 2012.05.23 02:15 | sell | 1664 | 0.03 | 1.57622 | 0.00000 | 0.00000 | |
4991 | 2012.05.23 02:15 | modify | 1664 | 0.03 | 1.57622 | 1.58622 | 1.57222 | |
4992 | 2012.05.23 03:15 | close | 1664 | 0.03 | 1.57482 | 1.58622 | 1.57222 | 4.20 | 15802.28 |
4993 | 2012.05.23 05:15 | sell | 1665 | 0.03 | 1.57564 | 0.00000 | 0.00000 | |
4994 | 2012.05.23 05:15 | modify | 1665 | 0.03 | 1.57564 | 1.58564 | 1.57164 | |
4995 | 2012.05.23 10:15 | close | 1665 | 0.03 | 1.57393 | 1.58564 | 1.57164 | 5.13 | 15807.41 |
4996 | 2012.05.23 10:15 | sell | 1666 | 0.03 | 1.57373 | 0.00000 | 0.00000 | |
4997 | 2012.05.23 10:15 | modify | 1666 | 0.03 | 1.57373 | 1.58373 | 1.56973 | |
4998 | 2012.05.23 11:15 | close | 1666 | 0.03 | 1.57259 | 1.58373 | 1.56973 | 3.42 | 15810.83 |
4999 | 2012.05.23 15:15 | sell | 1667 | 0.03 | 1.57343 | 0.00000 | 0.00000 | |
5000 | 2012.05.23 15:15 | modify | 1667 | 0.03 | 1.57343 | 1.58343 | 1.56943 | |
5001 | 2012.05.23 15:30 | close | 1667 | 0.03 | 1.57239 | 1.58343 | 1.56943 | 3.12 | 15813.95 |
5002 | 2012.05.23 16:15 | sell | 1668 | 0.03 | 1.57279 | 0.00000 | 0.00000 | |
5003 | 2012.05.23 16:15 | modify | 1668 | 0.03 | 1.57279 | 1.58279 | 1.56879 | |
5004 | 2012.05.23 17:15 | close | 1668 | 0.03 | 1.57094 | 1.58279 | 1.56879 | 5.55 | 15819.50 |
5005 | 2012.05.23 23:00 | sell | 1669 | 0.03 | 1.57073 | 0.00000 | 0.00000 | |
5006 | 2012.05.23 23:00 | modify | 1669 | 0.03 | 1.57073 | 1.58073 | 1.56673 | |
5007 | 2012.05.23 23:30 | close | 1669 | 0.03 | 1.56963 | 1.58073 | 1.56673 | 3.30 | 15822.80 |
5008 | 2012.05.24 02:00 | sell | 1670 | 0.03 | 1.56973 | 0.00000 | 0.00000 | |
5009 | 2012.05.24 02:00 | modify | 1670 | 0.03 | 1.56973 | 1.57973 | 1.56573 | |
5010 | 2012.05.24 02:45 | close | 1670 | 0.03 | 1.56815 | 1.57973 | 1.56573 | 4.74 | 15827.54 |
5011 | 2012.05.24 12:45 | sell | 1671 | 0.03 | 1.56861 | 0.00000 | 0.00000 | |
5012 | 2012.05.24 12:45 | modify | 1671 | 0.03 | 1.56861 | 1.57861 | 1.56461 | |
5013 | 2012.05.24 13:45 | close | 1671 | 0.03 | 1.56761 | 1.57861 | 1.56461 | 3.00 | 15830.54 |
5014 | 2012.05.24 13:45 | sell | 1672 | 0.03 | 1.56741 | 0.00000 | 0.00000 | |
5015 | 2012.05.24 13:45 | modify | 1672 | 0.03 | 1.56741 | 1.57741 | 1.56341 | |
5016 | 2012.05.24 16:00 | sell | 1673 | 0.07 | 1.57114 | 0.00000 | 0.00000 | |
5017 | 2012.05.24 16:00 | modify | 1673 | 0.07 | 1.57114 | 1.58114 | 1.56714 | |
5018 | 2012.05.24 16:45 | close | 1673 | 0.07 | 1.56965 | 1.58114 | 1.56714 | 10.43 | 15840.97 |
5019 | 2012.05.24 16:45 | close | 1672 | 0.03 | 1.56965 | 1.57741 | 1.56341 | -6.72 | 15834.25 |
5020 | 2012.05.25 00:30 | sell | 1674 | 0.03 | 1.56703 | 0.00000 | 0.00000 | |
5021 | 2012.05.25 00:30 | modify | 1674 | 0.03 | 1.56703 | 1.57703 | 1.56303 | |
5022 | 2012.05.25 02:15 | close | 1674 | 0.03 | 1.56540 | 1.57703 | 1.56303 | 4.89 | 15839.14 |
5023 | 2012.05.25 03:45 | sell | 1675 | 0.03 | 1.56623 | 0.00000 | 0.00000 | |
5024 | 2012.05.25 03:45 | modify | 1675 | 0.03 | 1.56623 | 1.57623 | 1.56223 | |
5025 | 2012.05.25 06:15 | close | 1675 | 0.03 | 1.56482 | 1.57623 | 1.56223 | 4.23 | 15843.37 |
5026 | 2012.05.25 12:45 | sell | 1676 | 0.03 | 1.56612 | 0.00000 | 0.00000 | |
5027 | 2012.05.25 12:45 | modify | 1676 | 0.03 | 1.56612 | 1.57612 | 1.56212 | |
5028 | 2012.05.25 14:15 | sell | 1677 | 0.07 | 1.56918 | 0.00000 | 0.00000 | |
5029 | 2012.05.25 14:15 | modify | 1677 | 0.07 | 1.56918 | 1.57918 | 1.56518 | |
5030 | 2012.05.25 15:00 | close | 1677 | 0.07 | 1.56778 | 1.57918 | 1.56518 | 9.80 | 15853.17 |
5031 | 2012.05.25 15:00 | close | 1676 | 0.03 | 1.56778 | 1.57612 | 1.56212 | -4.98 | 15848.19 |
5032 | 2012.05.29 06:00 | sell | 1678 | 0.03 | 1.56712 | 0.00000 | 0.00000 | |
5033 | 2012.05.29 06:00 | modify | 1678 | 0.03 | 1.56712 | 1.57712 | 1.56312 | |
5034 | 2012.05.29 10:15 | sell | 1679 | 0.07 | 1.57063 | 0.00000 | 0.00000 | |
5035 | 2012.05.29 10:15 | modify | 1679 | 0.07 | 1.57063 | 1.58063 | 1.56663 | |
5036 | 2012.05.29 12:45 | close | 1679 | 0.07 | 1.56813 | 1.58063 | 1.56663 | 17.50 | 15865.69 |
5037 | 2012.05.29 12:45 | close | 1678 | 0.03 | 1.56813 | 1.57712 | 1.56312 | -3.03 | 15862.66 |
5038 | 2012.05.29 23:30 | sell | 1680 | 0.03 | 1.56378 | 0.00000 | 0.00000 | |
5039 | 2012.05.29 23:30 | modify | 1680 | 0.03 | 1.56378 | 1.57378 | 1.55978 | |
5040 | 2012.05.30 04:00 | close | 1680 | 0.03 | 1.56205 | 1.57378 | 1.55978 | 5.10 | 15867.76 |
5041 | 2012.05.30 09:45 | sell | 1681 | 0.03 | 1.56089 | 0.00000 | 0.00000 | |
5042 | 2012.05.30 09:45 | modify | 1681 | 0.03 | 1.56089 | 1.57089 | 1.55689 | |
5043 | 2012.05.30 10:15 | close | 1681 | 0.03 | 1.55825 | 1.57089 | 1.55689 | 7.92 | 15875.68 |
5044 | 2012.05.30 14:45 | sell | 1682 | 0.03 | 1.56048 | 0.00000 | 0.00000 | |
5045 | 2012.05.30 14:45 | modify | 1682 | 0.03 | 1.56048 | 1.57048 | 1.55648 | |
5046 | 2012.05.30 15:15 | close | 1682 | 0.03 | 1.55915 | 1.57048 | 1.55648 | 3.99 | 15879.67 |
5047 | 2012.05.30 15:15 | sell | 1683 | 0.03 | 1.55895 | 0.00000 | 0.00000 | |
5048 | 2012.05.30 15:15 | modify | 1683 | 0.03 | 1.55895 | 1.56895 | 1.55495 | |
5049 | 2012.05.30 16:15 | close | 1683 | 0.03 | 1.55655 | 1.56895 | 1.55495 | 7.20 | 15886.87 |
5050 | 2012.05.31 08:15 | sell | 1684 | 0.03 | 1.54718 | 0.00000 | 0.00000 | |
5051 | 2012.05.31 08:15 | modify | 1684 | 0.03 | 1.54718 | 1.55718 | 1.54318 | |
5052 | 2012.05.31 11:30 | sell | 1685 | 0.07 | 1.55039 | 0.00000 | 0.00000 | |
5053 | 2012.05.31 11:30 | modify | 1685 | 0.07 | 1.55039 | 1.56039 | 1.54639 | |
5054 | 2012.05.31 15:45 | close | 1685 | 0.07 | 1.54808 | 1.56039 | 1.54639 | 16.17 | 15903.04 |
5055 | 2012.05.31 15:45 | close | 1684 | 0.03 | 1.54808 | 1.55718 | 1.54318 | -2.70 | 15900.34 |
5056 | 2012.06.01 08:45 | sell | 1686 | 0.03 | 1.53801 | 0.00000 | 0.00000 | |
5057 | 2012.06.01 08:45 | modify | 1686 | 0.03 | 1.53801 | 1.54801 | 1.53401 | |
5058 | 2012.06.01 10:15 | close | 1686 | 0.03 | 1.53491 | 1.54801 | 1.53401 | 9.30 | 15909.64 |
5059 | 2012.06.01 16:45 | sell | 1687 | 0.03 | 1.53943 | 0.00000 | 0.00000 | |
5060 | 2012.06.01 16:45 | modify | 1687 | 0.03 | 1.53943 | 1.54943 | 1.53543 | |
5061 | 2012.06.01 17:30 | close | 1687 | 0.03 | 1.53786 | 1.54943 | 1.53543 | 4.71 | 15914.35 |
5062 | 2012.06.20 00:15 | buy | 1688 | 0.03 | 1.57249 | 0.00000 | 0.00000 | |
5063 | 2012.06.20 00:15 | modify | 1688 | 0.03 | 1.57249 | 1.56249 | 1.57649 | |
5064 | 2012.06.20 09:30 | close | 1688 | 0.03 | 1.57383 | 1.56249 | 1.57649 | 4.02 | 15918.37 |
5065 | 2012.07.02 00:00 | buy | 1689 | 0.03 | 1.56970 | 0.00000 | 0.00000 | |
5066 | 2012.07.02 00:00 | modify | 1689 | 0.03 | 1.56970 | 1.55970 | 1.57370 | |
5067 | 2012.07.02 03:15 | buy | 1690 | 0.07 | 1.56673 | 0.00000 | 0.00000 | |
5068 | 2012.07.02 03:15 | modify | 1690 | 0.07 | 1.56673 | 1.55673 | 1.57073 | |
5069 | 2012.07.02 11:45 | close | 1690 | 0.07 | 1.56913 | 1.55673 | 1.57073 | 16.80 | 15935.17 |
5070 | 2012.07.02 11:45 | close | 1689 | 0.03 | 1.56913 | 1.55970 | 1.57370 | -1.71 | 15933.46 |
5071 | 2012.07.11 00:15 | sell | 1691 | 0.03 | 1.55168 | 0.00000 | 0.00000 | |
5072 | 2012.07.11 00:15 | modify | 1691 | 0.03 | 1.55168 | 1.56168 | 1.54768 | |
5073 | 2012.07.11 10:30 | sell | 1692 | 0.07 | 1.55529 | 0.00000 | 0.00000 | |
5074 | 2012.07.11 10:30 | modify | 1692 | 0.07 | 1.55529 | 1.56529 | 1.55129 | |
5075 | 2012.07.11 11:15 | close | 1692 | 0.07 | 1.55360 | 1.56529 | 1.55129 | 11.83 | 15945.29 |
5076 | 2012.07.11 11:15 | close | 1691 | 0.03 | 1.55360 | 1.56168 | 1.54768 | -5.76 | 15939.53 |
5077 | 2012.07.12 22:15 | sell | 1693 | 0.03 | 1.54268 | 0.00000 | 0.00000 | |
5078 | 2012.07.12 22:15 | modify | 1693 | 0.03 | 1.54268 | 1.55268 | 1.53868 | |
5079 | 2012.07.13 12:15 | sell | 1694 | 0.07 | 1.54573 | 0.00000 | 0.00000 | |
5080 | 2012.07.13 12:15 | modify | 1694 | 0.07 | 1.54573 | 1.55573 | 1.54173 | |
5081 | 2012.07.13 13:30 | close | 1694 | 0.07 | 1.54412 | 1.55573 | 1.54173 | 11.27 | 15950.80 |
5082 | 2012.07.13 13:30 | close | 1693 | 0.03 | 1.54412 | 1.55268 | 1.53868 | -4.41 | 15946.40 |
5083 | 2012.08.09 09:00 | buy | 1695 | 0.03 | 1.56657 | 0.00000 | 0.00000 | |
5084 | 2012.08.09 09:00 | modify | 1695 | 0.03 | 1.56657 | 1.55657 | 1.57057 | |
5085 | 2012.08.09 14:45 | buy | 1696 | 0.07 | 1.56248 | 0.00000 | 0.00000 | |
5086 | 2012.08.09 14:45 | modify | 1696 | 0.07 | 1.56248 | 1.55248 | 1.56648 | |
5087 | 2012.08.10 10:30 | buy | 1697 | 0.17 | 1.55847 | 0.00000 | 0.00000 | |
5088 | 2012.08.10 10:30 | modify | 1697 | 0.17 | 1.55847 | 1.54847 | 1.56247 | |
5089 | 2012.08.10 13:30 | close | 1697 | 0.17 | 1.56054 | 1.54847 | 1.56247 | 35.19 | 15981.59 |
5090 | 2012.08.10 13:30 | close | 1696 | 0.07 | 1.56054 | 1.55248 | 1.56648 | -13.87 | 15967.71 |
5091 | 2012.08.10 13:30 | close | 1695 | 0.03 | 1.56054 | 1.55657 | 1.57057 | -18.22 | 15949.50 |
5092 | 2012.08.13 03:15 | buy | 1698 | 0.03 | 1.56708 | 0.00000 | 0.00000 | |
5093 | 2012.08.13 03:15 | modify | 1698 | 0.03 | 1.56708 | 1.55708 | 1.57108 | |
5094 | 2012.08.13 13:30 | close | 1698 | 0.03 | 1.56832 | 1.55708 | 1.57108 | 3.72 | 15953.22 |
5095 | 2012.08.13 19:15 | buy | 1699 | 0.03 | 1.56926 | 0.00000 | 0.00000 | |
5096 | 2012.08.13 19:15 | modify | 1699 | 0.03 | 1.56926 | 1.55926 | 1.57326 | |
5097 | 2012.08.14 10:30 | close | 1699 | 0.03 | 1.57081 | 1.55926 | 1.57326 | 4.52 | 15957.74 |
5098 | 2012.08.14 12:15 | buy | 1700 | 0.03 | 1.56941 | 0.00000 | 0.00000 | |
5099 | 2012.08.14 12:15 | modify | 1700 | 0.03 | 1.56941 | 1.55941 | 1.57341 | |
5100 | 2012.08.14 15:15 | close | 1700 | 0.03 | 1.57130 | 1.55941 | 1.57341 | 5.67 | 15963.41 |
5101 | 2012.08.17 00:15 | buy | 1701 | 0.03 | 1.57372 | 0.00000 | 0.00000 | |
5102 | 2012.08.17 00:15 | modify | 1701 | 0.03 | 1.57372 | 1.56372 | 1.57772 | |
5103 | 2012.08.17 07:45 | buy | 1702 | 0.07 | 1.57020 | 0.00000 | 0.00000 | |
5104 | 2012.08.17 07:45 | modify | 1702 | 0.07 | 1.57020 | 1.56020 | 1.57420 | |
5105 | 2012.08.17 09:30 | close | 1702 | 0.07 | 1.57198 | 1.56020 | 1.57420 | 12.46 | 15975.87 |
5106 | 2012.08.17 09:30 | close | 1701 | 0.03 | 1.57198 | 1.56372 | 1.57772 | -5.22 | 15970.65 |
5107 | 2012.08.21 04:30 | buy | 1703 | 0.03 | 1.57072 | 0.00000 | 0.00000 | |
5108 | 2012.08.21 04:30 | modify | 1703 | 0.03 | 1.57072 | 1.56072 | 1.57472 | |
5109 | 2012.08.21 06:30 | close | 1703 | 0.03 | 1.57183 | 1.56072 | 1.57472 | 3.33 | 15973.98 |
5110 | 2012.08.21 22:00 | buy | 1704 | 0.03 | 1.57793 | 0.00000 | 0.00000 | |
5111 | 2012.08.21 22:00 | modify | 1704 | 0.03 | 1.57793 | 1.56793 | 1.58193 | |
5112 | 2012.08.22 10:15 | close | 1704 | 0.03 | 1.57944 | 1.56793 | 1.58193 | 4.40 | 15978.39 |
5113 | 2012.08.22 13:15 | buy | 1705 | 0.03 | 1.57864 | 0.00000 | 0.00000 | |
5114 | 2012.08.22 13:15 | modify | 1705 | 0.03 | 1.57864 | 1.56864 | 1.58264 | |
5115 | 2012.08.22 14:15 | close | 1705 | 0.03 | 1.57985 | 1.56864 | 1.58264 | 3.63 | 15982.02 |
5116 | 2012.08.22 15:00 | buy | 1706 | 0.03 | 1.57810 | 0.00000 | 0.00000 | |
5117 | 2012.08.22 15:00 | modify | 1706 | 0.03 | 1.57810 | 1.56810 | 1.58210 | |
5118 | 2012.08.22 16:00 | close | 1706 | 0.03 | 1.57949 | 1.56810 | 1.58210 | 4.17 | 15986.19 |
5119 | 2012.08.23 08:30 | buy | 1707 | 0.03 | 1.58929 | 0.00000 | 0.00000 | |
5120 | 2012.08.23 08:30 | modify | 1707 | 0.03 | 1.58929 | 1.57929 | 1.59329 | |
5121 | 2012.08.23 09:00 | close | 1707 | 0.03 | 1.59048 | 1.57929 | 1.59329 | 3.57 | 15989.76 |
5122 | 2012.08.23 10:15 | buy | 1708 | 0.03 | 1.58906 | 0.00000 | 0.00000 | |
5123 | 2012.08.23 10:15 | modify | 1708 | 0.03 | 1.58906 | 1.57906 | 1.59306 | |
5124 | 2012.08.23 21:00 | buy | 1709 | 0.07 | 1.58624 | 0.00000 | 0.00000 | |
5125 | 2012.08.23 21:00 | modify | 1709 | 0.07 | 1.58624 | 1.57624 | 1.59024 | |
5126 | 2012.08.24 10:45 | buy | 1710 | 0.17 | 1.58291 | 0.00000 | 0.00000 | |
5127 | 2012.08.24 10:45 | modify | 1710 | 0.17 | 1.58291 | 1.57291 | 1.58691 | |
5128 | 2012.08.24 11:15 | close | 1710 | 0.17 | 1.58507 | 1.57291 | 1.58691 | 36.72 | 16026.48 |
5129 | 2012.08.24 11:15 | close | 1709 | 0.07 | 1.58507 | 1.57624 | 1.59024 | -8.48 | 16017.99 |
5130 | 2012.08.24 11:15 | close | 1708 | 0.03 | 1.58507 | 1.57906 | 1.59306 | -12.10 | 16005.90 |
5131 | 2012.09.03 01:00 | buy | 1711 | 0.03 | 1.58722 | 0.00000 | 0.00000 | |
5132 | 2012.09.03 01:00 | modify | 1711 | 0.03 | 1.58722 | 1.57722 | 1.59122 | |
5133 | 2012.09.03 10:30 | close | 1711 | 0.03 | 1.58932 | 1.57722 | 1.59122 | 6.30 | 16012.20 |
5134 | 2012.09.03 14:15 | buy | 1712 | 0.03 | 1.58867 | 0.00000 | 0.00000 | |
5135 | 2012.09.03 14:15 | modify | 1712 | 0.03 | 1.58867 | 1.57867 | 1.59267 | |
5136 | 2012.09.04 09:15 | close | 1712 | 0.03 | 1.58970 | 1.57867 | 1.59267 | 2.96 | 16015.16 |
5137 | 2012.09.04 11:00 | buy | 1713 | 0.03 | 1.58942 | 0.00000 | 0.00000 | |
5138 | 2012.09.04 11:00 | modify | 1713 | 0.03 | 1.58942 | 1.57942 | 1.59342 | |
5139 | 2012.09.05 01:45 | buy | 1714 | 0.07 | 1.58579 | 0.00000 | 0.00000 | |
5140 | 2012.09.05 01:45 | modify | 1714 | 0.07 | 1.58579 | 1.57579 | 1.58979 | |
5141 | 2012.09.05 10:15 | buy | 1715 | 0.17 | 1.58288 | 0.00000 | 0.00000 | |
5142 | 2012.09.05 10:15 | modify | 1715 | 0.17 | 1.58288 | 1.57288 | 1.58688 | |
5143 | 2012.09.05 11:00 | close | 1715 | 0.17 | 1.58494 | 1.57288 | 1.58688 | 35.02 | 16050.18 |
5144 | 2012.09.05 11:00 | close | 1714 | 0.07 | 1.58494 | 1.57579 | 1.58979 | -5.95 | 16044.23 |
5145 | 2012.09.05 11:00 | close | 1713 | 0.03 | 1.58494 | 1.57942 | 1.59342 | -13.57 | 16030.67 |
5146 | 2012.09.06 00:45 | buy | 1716 | 0.03 | 1.58996 | 0.00000 | 0.00000 | |
5147 | 2012.09.06 00:45 | modify | 1716 | 0.03 | 1.58996 | 1.57996 | 1.59396 | |
5148 | 2012.09.06 10:45 | close | 1716 | 0.03 | 1.59103 | 1.57996 | 1.59396 | 3.21 | 16033.88 |
5149 | 2012.09.06 22:30 | buy | 1717 | 0.03 | 1.59321 | 0.00000 | 0.00000 | |
5150 | 2012.09.06 22:30 | modify | 1717 | 0.03 | 1.59321 | 1.58321 | 1.59721 | |
5151 | 2012.09.07 09:15 | close | 1717 | 0.03 | 1.59544 | 1.58321 | 1.59721 | 6.56 | 16040.44 |
5152 | 2012.09.07 12:30 | buy | 1718 | 0.03 | 1.59449 | 0.00000 | 0.00000 | |
5153 | 2012.09.07 12:30 | modify | 1718 | 0.03 | 1.59449 | 1.58449 | 1.59849 | |
5154 | 2012.09.07 14:45 | close | 1718 | 0.03 | 1.59691 | 1.58449 | 1.59849 | 7.26 | 16047.70 |
5155 | 2012.09.07 21:15 | buy | 1719 | 0.03 | 1.60041 | 0.00000 | 0.00000 | |
5156 | 2012.09.07 21:15 | modify | 1719 | 0.03 | 1.60041 | 1.59041 | 1.60441 | |
5157 | 2012.09.09 23:00 | close | 1719 | 0.03 | 1.60151 | 1.59041 | 1.60441 | 3.30 | 16051.00 |
5158 | 2012.09.12 01:45 | buy | 1720 | 0.03 | 1.60683 | 0.00000 | 0.00000 | |
5159 | 2012.09.12 01:45 | modify | 1720 | 0.03 | 1.60683 | 1.59683 | 1.61083 | |
5160 | 2012.09.12 09:45 | close | 1720 | 0.03 | 1.60900 | 1.59683 | 1.61083 | 6.51 | 16057.51 |
5161 | 2012.09.12 14:30 | buy | 1721 | 0.03 | 1.60966 | 0.00000 | 0.00000 | |
5162 | 2012.09.12 14:30 | modify | 1721 | 0.03 | 1.60966 | 1.59966 | 1.61366 | |
5163 | 2012.09.12 18:30 | close | 1721 | 0.03 | 1.61068 | 1.59966 | 1.61366 | 3.06 | 16060.57 |
5164 | 2012.09.12 22:00 | buy | 1722 | 0.03 | 1.61027 | 0.00000 | 0.00000 | |
5165 | 2012.09.12 22:00 | modify | 1722 | 0.03 | 1.61027 | 1.60027 | 1.61427 | |
5166 | 2012.09.13 04:30 | close | 1722 | 0.03 | 1.61166 | 1.60027 | 1.61427 | 3.79 | 16064.37 |
5167 | 2012.09.13 06:45 | buy | 1723 | 0.03 | 1.61128 | 0.00000 | 0.00000 | |
5168 | 2012.09.13 06:45 | modify | 1723 | 0.03 | 1.61128 | 1.60128 | 1.61528 | |
5169 | 2012.09.13 19:30 | buy | 1724 | 0.07 | 1.60755 | 0.00000 | 0.00000 | |
5170 | 2012.09.13 19:30 | modify | 1724 | 0.07 | 1.60755 | 1.59755 | 1.61155 | |
5171 | 2012.09.13 19:31 | t/p | 1724 | 0.07 | 1.61155 | 1.59755 | 1.61155 | 28.00 | 16092.37 |
5172 | 2012.09.13 19:33 | t/p | 1723 | 0.03 | 1.61528 | 1.60128 | 1.61528 | 12.00 | 16104.37 |
5173 | 2012.09.14 11:15 | buy | 1725 | 0.03 | 1.62060 | 0.00000 | 0.00000 | |
5174 | 2012.09.14 11:15 | modify | 1725 | 0.03 | 1.62060 | 1.61060 | 1.62460 | |
5175 | 2012.09.14 13:15 | close | 1725 | 0.03 | 1.62334 | 1.61060 | 1.62460 | 8.22 | 16112.59 |
5176 | 2012.09.14 15:45 | buy | 1726 | 0.03 | 1.61981 | 0.00000 | 0.00000 | |
5177 | 2012.09.14 15:45 | modify | 1726 | 0.03 | 1.61981 | 1.60981 | 1.62381 | |
5178 | 2012.09.14 16:15 | close | 1726 | 0.03 | 1.62145 | 1.60981 | 1.62381 | 4.92 | 16117.51 |
5179 | 2012.09.14 20:45 | buy | 1727 | 0.03 | 1.62254 | 0.00000 | 0.00000 | |
5180 | 2012.09.14 20:45 | modify | 1727 | 0.03 | 1.62254 | 1.61254 | 1.62654 | |
5181 | 2012.09.17 15:45 | close | 1727 | 0.03 | 1.62372 | 1.61254 | 1.62654 | 3.41 | 16120.92 |
5182 | 2012.09.17 21:30 | buy | 1728 | 0.03 | 1.62442 | 0.00000 | 0.00000 | |
5183 | 2012.09.17 21:30 | modify | 1728 | 0.03 | 1.62442 | 1.61442 | 1.62842 | |
5184 | 2012.09.18 14:00 | close | 1728 | 0.03 | 1.62547 | 1.61442 | 1.62842 | 3.02 | 16123.95 |
5185 | 2012.10.09 03:00 | sell | 1729 | 0.03 | 1.60292 | 0.00000 | 0.00000 | |
5186 | 2012.10.09 03:00 | modify | 1729 | 0.03 | 1.60292 | 1.61292 | 1.59892 | |
5187 | 2012.10.09 10:45 | close | 1729 | 0.03 | 1.60094 | 1.61292 | 1.59892 | 5.94 | 16129.89 |
5188 | 2012.10.09 14:45 | sell | 1730 | 0.03 | 1.60311 | 0.00000 | 0.00000 | |
5189 | 2012.10.09 14:45 | modify | 1730 | 0.03 | 1.60311 | 1.61311 | 1.59911 | |
5190 | 2012.10.09 16:00 | close | 1730 | 0.03 | 1.60201 | 1.61311 | 1.59911 | 3.30 | 16133.19 |
5191 | 2012.10.09 22:15 | sell | 1731 | 0.03 | 1.59969 | 0.00000 | 0.00000 | |
5192 | 2012.10.09 22:15 | modify | 1731 | 0.03 | 1.59969 | 1.60969 | 1.59569 | |
5193 | 2012.10.10 05:30 | close | 1731 | 0.03 | 1.59840 | 1.60969 | 1.59569 | 3.78 | 16136.97 |
5194 | 2012.10.10 10:45 | sell | 1732 | 0.03 | 1.60133 | 0.00000 | 0.00000 | |
5195 | 2012.10.10 10:45 | modify | 1732 | 0.03 | 1.60133 | 1.61133 | 1.59733 | |
5196 | 2012.10.10 12:30 | close | 1732 | 0.03 | 1.60011 | 1.61133 | 1.59733 | 3.66 | 16140.63 |
5197 | 2012.10.24 00:00 | sell | 1733 | 0.03 | 1.59499 | 0.00000 | 0.00000 | |
5198 | 2012.10.24 00:00 | modify | 1733 | 0.03 | 1.59499 | 1.60499 | 1.59099 | |
5199 | 2012.10.24 06:00 | close | 1733 | 0.03 | 1.59391 | 1.60499 | 1.59099 | 3.24 | 16143.87 |
5200 | 2012.11.08 08:30 | sell | 1734 | 0.03 | 1.59790 | 0.00000 | 0.00000 | |
5201 | 2012.11.08 08:30 | modify | 1734 | 0.03 | 1.59790 | 1.60790 | 1.59390 | |
5202 | 2012.11.08 11:45 | close | 1734 | 0.03 | 1.59466 | 1.60790 | 1.59390 | 9.72 | 16153.59 |
5203 | 2012.11.08 14:30 | sell | 1735 | 0.03 | 1.59857 | 0.00000 | 0.00000 | |
5204 | 2012.11.08 14:30 | modify | 1735 | 0.03 | 1.59857 | 1.60857 | 1.59457 | |
5205 | 2012.11.08 15:30 | close | 1735 | 0.03 | 1.59748 | 1.60857 | 1.59457 | 3.27 | 16156.86 |
5206 | 2012.11.12 04:45 | sell | 1736 | 0.03 | 1.59021 | 0.00000 | 0.00000 | |
5207 | 2012.11.12 04:45 | modify | 1736 | 0.03 | 1.59021 | 1.60021 | 1.58621 | |
5208 | 2012.11.12 10:15 | close | 1736 | 0.03 | 1.58873 | 1.60021 | 1.58621 | 4.44 | 16161.30 |
5209 | 2012.11.12 17:45 | sell | 1737 | 0.03 | 1.58800 | 0.00000 | 0.00000 | |
5210 | 2012.11.12 17:45 | modify | 1737 | 0.03 | 1.58800 | 1.59800 | 1.58400 | |
5211 | 2012.11.12 18:00 | close | 1737 | 0.03 | 1.58675 | 1.59800 | 1.58400 | 3.75 | 16165.05 |
5212 | 2012.11.12 20:00 | sell | 1738 | 0.03 | 1.58736 | 0.00000 | 0.00000 | |
5213 | 2012.11.12 20:00 | modify | 1738 | 0.03 | 1.58736 | 1.59736 | 1.58336 | |
5214 | 2012.11.13 04:45 | close | 1738 | 0.03 | 1.58636 | 1.59736 | 1.58336 | 2.91 | 16167.96 |
5215 | 2012.11.13 08:30 | sell | 1739 | 0.03 | 1.58657 | 0.00000 | 0.00000 | |
5216 | 2012.11.13 08:30 | modify | 1739 | 0.03 | 1.58657 | 1.59657 | 1.58257 | |
5217 | 2012.11.13 13:00 | sell | 1740 | 0.07 | 1.58956 | 0.00000 | 0.00000 | |
5218 | 2012.11.13 13:00 | modify | 1740 | 0.07 | 1.58956 | 1.59956 | 1.58556 | |
5219 | 2012.11.13 15:15 | close | 1740 | 0.07 | 1.58778 | 1.59956 | 1.58556 | 12.46 | 16180.42 |
5220 | 2012.11.13 15:15 | close | 1739 | 0.03 | 1.58778 | 1.59657 | 1.58257 | -3.63 | 16176.79 |
5221 | 2012.11.14 21:45 | sell | 1741 | 0.03 | 1.58533 | 0.00000 | 0.00000 | |
5222 | 2012.11.14 21:45 | modify | 1741 | 0.03 | 1.58533 | 1.59533 | 1.58133 | |
5223 | 2012.11.14 23:00 | close | 1741 | 0.03 | 1.58420 | 1.59533 | 1.58133 | 3.39 | 16180.18 |
5224 | 2012.11.15 03:45 | sell | 1742 | 0.03 | 1.58465 | 0.00000 | 0.00000 | |
5225 | 2012.11.15 03:45 | modify | 1742 | 0.03 | 1.58465 | 1.59465 | 1.58065 | |
5226 | 2012.11.15 11:30 | close | 1742 | 0.03 | 1.58340 | 1.59465 | 1.58065 | 3.75 | 16183.93 |
5227 | 2012.11.15 16:30 | sell | 1743 | 0.03 | 1.58438 | 0.00000 | 0.00000 | |
5228 | 2012.11.15 16:30 | modify | 1743 | 0.03 | 1.58438 | 1.59438 | 1.58038 | |
5229 | 2012.11.15 17:30 | sell | 1744 | 0.07 | 1.58733 | 0.00000 | 0.00000 | |
5230 | 2012.11.15 17:30 | modify | 1744 | 0.07 | 1.58733 | 1.59733 | 1.58333 | |
5231 | 2012.11.15 18:45 | close | 1744 | 0.07 | 1.58587 | 1.59733 | 1.58333 | 10.22 | 16194.15 |
5232 | 2012.11.15 18:45 | close | 1743 | 0.03 | 1.58587 | 1.59438 | 1.58038 | -4.47 | 16189.68 |
5233 | 2012.11.30 02:15 | buy | 1745 | 0.03 | 1.60378 | 0.00000 | 0.00000 | |
5234 | 2012.11.30 02:15 | modify | 1745 | 0.03 | 1.60378 | 1.59378 | 1.60778 | |
5235 | 2012.11.30 09:15 | close | 1745 | 0.03 | 1.60545 | 1.59378 | 1.60778 | 5.01 | 16194.69 |
5236 | 2012.11.30 09:15 | buy | 1746 | 0.03 | 1.60565 | 0.00000 | 0.00000 | |
5237 | 2012.11.30 09:15 | modify | 1746 | 0.03 | 1.60565 | 1.59565 | 1.60965 | |
5238 | 2012.11.30 12:00 | buy | 1747 | 0.07 | 1.60274 | 0.00000 | 0.00000 | |
5239 | 2012.11.30 12:00 | modify | 1747 | 0.07 | 1.60274 | 1.59274 | 1.60674 | |
5240 | 2012.11.30 13:15 | close | 1747 | 0.07 | 1.60402 | 1.59274 | 1.60674 | 8.96 | 16203.65 |
5241 | 2012.11.30 13:15 | close | 1746 | 0.03 | 1.60402 | 1.59565 | 1.60965 | -4.89 | 16198.76 |
5242 | 2012.12.04 00:00 | buy | 1748 | 0.03 | 1.60907 | 0.00000 | 0.00000 | |
5243 | 2012.12.04 00:00 | modify | 1748 | 0.03 | 1.60907 | 1.59907 | 1.61307 | |
5244 | 2012.12.04 09:15 | close | 1748 | 0.03 | 1.61009 | 1.59907 | 1.61307 | 3.06 | 16201.82 |
5245 | 2012.12.04 14:45 | buy | 1749 | 0.03 | 1.61234 | 0.00000 | 0.00000 | |
5246 | 2012.12.04 14:45 | modify | 1749 | 0.03 | 1.61234 | 1.60234 | 1.61634 | |
5247 | 2012.12.04 18:15 | buy | 1750 | 0.07 | 1.60920 | 0.00000 | 0.00000 | |
5248 | 2012.12.04 18:15 | modify | 1750 | 0.07 | 1.60920 | 1.59920 | 1.61320 | |
5249 | 2012.12.05 05:30 | close | 1750 | 0.07 | 1.61085 | 1.59920 | 1.61320 | 11.26 | 16213.08 |
5250 | 2012.12.05 05:30 | close | 1749 | 0.03 | 1.61085 | 1.60234 | 1.61634 | -4.60 | 16208.48 |
5251 | 2012.12.05 08:30 | buy | 1751 | 0.03 | 1.61072 | 0.00000 | 0.00000 | |
5252 | 2012.12.05 08:30 | modify | 1751 | 0.03 | 1.61072 | 1.60072 | 1.61472 | |
5253 | 2012.12.06 13:15 | close | 1751 | 0.03 | 1.61201 | 1.60072 | 1.61472 | 3.49 | 16211.98 |
5254 | 2012.12.12 22:30 | buy | 1752 | 0.03 | 1.61394 | 0.00000 | 0.00000 | |
5255 | 2012.12.12 22:30 | modify | 1752 | 0.03 | 1.61394 | 1.60394 | 1.61794 | |
5256 | 2012.12.13 19:30 | buy | 1753 | 0.07 | 1.60949 | 0.00000 | 0.00000 | |
5257 | 2012.12.13 19:30 | modify | 1753 | 0.07 | 1.60949 | 1.59949 | 1.61349 | |
5258 | 2012.12.14 01:45 | close | 1753 | 0.07 | 1.61120 | 1.59949 | 1.61349 | 11.68 | 16223.66 |
5259 | 2012.12.14 01:45 | close | 1752 | 0.03 | 1.61120 | 1.60394 | 1.61794 | -8.72 | 16214.93 |
5260 | 2012.12.17 00:00 | buy | 1754 | 0.03 | 1.61566 | 0.00000 | 0.00000 | |
5261 | 2012.12.17 00:00 | modify | 1754 | 0.03 | 1.61566 | 1.60566 | 1.61966 | |
5262 | 2012.12.17 00:15 | close | 1754 | 0.03 | 1.61765 | 1.60566 | 1.61966 | 5.97 | 16220.90 |
5263 | 2012.12.17 00:15 | buy | 1755 | 0.03 | 1.61785 | 0.00000 | 0.00000 | |
5264 | 2012.12.17 00:15 | modify | 1755 | 0.03 | 1.61785 | 1.60785 | 1.62185 | |
5265 | 2012.12.17 10:00 | close | 1755 | 0.03 | 1.61891 | 1.60785 | 1.62185 | 3.18 | 16224.08 |
5266 | 2012.12.17 16:15 | buy | 1756 | 0.03 | 1.62038 | 0.00000 | 0.00000 | |
5267 | 2012.12.17 16:15 | modify | 1756 | 0.03 | 1.62038 | 1.61038 | 1.62438 | |
5268 | 2012.12.18 06:15 | close | 1756 | 0.03 | 1.62143 | 1.61038 | 1.62438 | 3.02 | 16227.11 |
5269 | 2012.12.18 09:30 | buy | 1757 | 0.03 | 1.62063 | 0.00000 | 0.00000 | |
5270 | 2012.12.18 09:30 | modify | 1757 | 0.03 | 1.62063 | 1.61063 | 1.62463 | |
5271 | 2012.12.18 11:00 | close | 1757 | 0.03 | 1.62199 | 1.61063 | 1.62463 | 4.08 | 16231.19 |
5272 | 2012.12.19 01:15 | buy | 1758 | 0.03 | 1.62498 | 0.00000 | 0.00000 | |
5273 | 2012.12.19 01:15 | modify | 1758 | 0.03 | 1.62498 | 1.61498 | 1.62898 | |
5274 | 2012.12.19 04:45 | close | 1758 | 0.03 | 1.62600 | 1.61498 | 1.62898 | 3.06 | 16234.25 |
5275 | 2012.12.19 16:30 | buy | 1759 | 0.03 | 1.62797 | 0.00000 | 0.00000 | |
5276 | 2012.12.19 16:30 | modify | 1759 | 0.03 | 1.62797 | 1.61797 | 1.63197 | |
5277 | 2012.12.19 23:00 | buy | 1760 | 0.07 | 1.62503 | 0.00000 | 0.00000 | |
5278 | 2012.12.19 23:00 | modify | 1760 | 0.07 | 1.62503 | 1.61503 | 1.62903 | |
5279 | 2012.12.20 10:15 | close | 1760 | 0.07 | 1.62634 | 1.61503 | 1.62903 | 8.29 | 16242.54 |
5280 | 2012.12.20 10:15 | close | 1759 | 0.03 | 1.62634 | 1.61797 | 1.63197 | -5.27 | 16237.27 |
5281 | 2012.12.21 00:45 | buy | 1761 | 0.03 | 1.62762 | 0.00000 | 0.00000 | |
5282 | 2012.12.21 00:45 | modify | 1761 | 0.03 | 1.62762 | 1.61762 | 1.63162 | |
5283 | 2012.12.21 04:45 | buy | 1762 | 0.07 | 1.62474 | 0.00000 | 0.00000 | |
5284 | 2012.12.21 04:45 | modify | 1762 | 0.07 | 1.62474 | 1.61474 | 1.62874 | |
5285 | 2012.12.21 14:45 | buy | 1763 | 0.17 | 1.62154 | 0.00000 | 0.00000 | |
5286 | 2012.12.21 14:45 | modify | 1763 | 0.17 | 1.62154 | 1.61154 | 1.62554 | |
5287 | 2012.12.21 17:58 | s/l | 1761 | 0.03 | 1.61762 | 1.61762 | 1.63162 | -30.00 | 16207.27 |
5288 | 2012.12.21 18:00 | buy | 1764 | 0.17 | 1.61832 | 0.00000 | 0.00000 | |
5289 | 2012.12.21 18:00 | modify | 1764 | 0.17 | 1.61832 | 1.60832 | 1.62232 | |
5290 | 2012.12.24 02:00 | s/l | 1762 | 0.07 | 1.61474 | 1.61474 | 1.62874 | -70.29 | 16136.98 |
5291 | 2012.12.24 02:15 | buy | 1765 | 0.17 | 1.61496 | 0.00000 | 0.00000 | |
5292 | 2012.12.24 02:15 | modify | 1765 | 0.17 | 1.61496 | 1.60496 | 1.61896 | |
5293 | 2012.12.24 10:20 | t/p | 1765 | 0.17 | 1.61896 | 1.60496 | 1.61896 | 68.00 | 16204.98 |
5294 | 2012.12.24 13:30 | close | 1764 | 0.17 | 1.62002 | 1.60832 | 1.62232 | 28.19 | 16233.17 |
5295 | 2012.12.24 13:30 | close | 1763 | 0.17 | 1.62002 | 1.61154 | 1.62554 | -26.55 | 16206.62 |
5296 | 2013.01.09 09:00 | sell | 1766 | 0.03 | 1.60517 | 0.00000 | 0.00000 | |
5297 | 2013.01.09 09:00 | modify | 1766 | 0.03 | 1.60517 | 1.61517 | 1.60117 | |
5298 | 2013.01.09 13:45 | close | 1766 | 0.03 | 1.60374 | 1.61517 | 1.60117 | 4.29 | 16210.91 |
5299 | 2013.01.09 19:15 | sell | 1767 | 0.03 | 1.60265 | 0.00000 | 0.00000 | |
5300 | 2013.01.09 19:15 | modify | 1767 | 0.03 | 1.60265 | 1.61265 | 1.59865 | |
5301 | 2013.01.10 01:00 | close | 1767 | 0.03 | 1.60163 | 1.61265 | 1.59865 | 2.80 | 16213.71 |
5302 | 2013.01.10 04:45 | sell | 1768 | 0.03 | 1.60073 | 0.00000 | 0.00000 | |
5303 | 2013.01.10 04:45 | modify | 1768 | 0.03 | 1.60073 | 1.61073 | 1.59673 | |
5304 | 2013.01.10 12:00 | sell | 1769 | 0.07 | 1.60439 | 0.00000 | 0.00000 | |
5305 | 2013.01.10 12:00 | modify | 1769 | 0.07 | 1.60439 | 1.61439 | 1.60039 | |
5306 | 2013.01.10 16:00 | sell | 1770 | 0.17 | 1.60828 | 0.00000 | 0.00000 | |
5307 | 2013.01.10 16:00 | modify | 1770 | 0.17 | 1.60828 | 1.61828 | 1.60428 | |
5308 | 2013.01.10 17:17 | s/l | 1768 | 0.03 | 1.61073 | 1.61073 | 1.59673 | -30.00 | 16183.71 |
5309 | 2013.01.10 18:30 | sell | 1771 | 0.17 | 1.61146 | 0.00000 | 0.00000 | |
5310 | 2013.01.10 18:30 | modify | 1771 | 0.17 | 1.61146 | 1.62146 | 1.60746 | |
5311 | 2013.01.10 19:48 | s/l | 1769 | 0.07 | 1.61439 | 1.61439 | 1.60039 | -70.00 | 16113.71 |
5312 | 2013.01.10 20:00 | sell | 1772 | 0.17 | 1.61584 | 0.00000 | 0.00000 | |
5313 | 2013.01.10 20:00 | modify | 1772 | 0.17 | 1.61584 | 1.62584 | 1.61184 | |
5314 | 2013.01.11 11:58 | t/p | 1772 | 0.17 | 1.61184 | 1.62584 | 1.61184 | 67.51 | 16181.22 |
5315 | 2013.01.11 15:30 | sell | 1773 | 0.17 | 1.61476 | 0.00000 | 0.00000 | |
5316 | 2013.01.11 15:30 | modify | 1773 | 0.17 | 1.61476 | 1.62476 | 1.61076 | |
5317 | 2013.01.11 16:59 | t/p | 1773 | 0.17 | 1.61076 | 1.62476 | 1.61076 | 68.00 | 16249.22 |
5318 | 2013.01.14 04:30 | sell | 1774 | 0.17 | 1.61506 | 0.00000 | 0.00000 | |
5319 | 2013.01.14 04:30 | modify | 1774 | 0.17 | 1.61506 | 1.62506 | 1.61106 | |
5320 | 2013.01.14 12:45 | close | 1774 | 0.17 | 1.61139 | 1.62506 | 1.61106 | 62.39 | 16311.61 |
5321 | 2013.01.14 12:45 | close | 1771 | 0.17 | 1.61139 | 1.62146 | 1.60746 | 0.21 | 16311.82 |
5322 | 2013.01.14 12:45 | close | 1770 | 0.17 | 1.61139 | 1.61828 | 1.60428 | -53.85 | 16257.97 |
5323 | 2013.01.17 00:15 | sell | 1775 | 0.03 | 1.60040 | 0.00000 | 0.00000 | |
5324 | 2013.01.17 00:15 | modify | 1775 | 0.03 | 1.60040 | 1.61040 | 1.59640 | |
5325 | 2013.01.17 05:15 | close | 1775 | 0.03 | 1.59901 | 1.61040 | 1.59640 | 4.17 | 16262.14 |
5326 | 2013.01.18 00:45 | sell | 1776 | 0.03 | 1.60007 | 0.00000 | 0.00000 | |
5327 | 2013.01.18 00:45 | modify | 1776 | 0.03 | 1.60007 | 1.61007 | 1.59607 | |
5328 | 2013.01.18 01:30 | close | 1776 | 0.03 | 1.59885 | 1.61007 | 1.59607 | 3.66 | 16265.80 |
5329 | 2013.01.18 07:30 | sell | 1777 | 0.03 | 1.59840 | 0.00000 | 0.00000 | |
5330 | 2013.01.18 07:30 | modify | 1777 | 0.03 | 1.59840 | 1.60840 | 1.59440 | |
5331 | 2013.01.18 10:30 | close | 1777 | 0.03 | 1.59711 | 1.60840 | 1.59440 | 3.87 | 16269.67 |
5332 | 2013.01.21 04:00 | sell | 1778 | 0.03 | 1.58671 | 0.00000 | 0.00000 | |
5333 | 2013.01.21 04:00 | modify | 1778 | 0.03 | 1.58671 | 1.59671 | 1.58271 | |
5334 | 2013.01.21 17:15 | close | 1778 | 0.03 | 1.58564 | 1.59671 | 1.58271 | 3.21 | 16272.88 |
5335 | 2013.01.22 02:00 | sell | 1779 | 0.03 | 1.58330 | 0.00000 | 0.00000 | |
5336 | 2013.01.22 02:00 | modify | 1779 | 0.03 | 1.58330 | 1.59330 | 1.57930 | |
5337 | 2013.01.22 10:30 | close | 1779 | 0.03 | 1.58203 | 1.59330 | 1.57930 | 3.81 | 16276.69 |
5338 | 2013.01.25 01:15 | sell | 1780 | 0.03 | 1.57854 | 0.00000 | 0.00000 | |
5339 | 2013.01.25 01:15 | modify | 1780 | 0.03 | 1.57854 | 1.58854 | 1.57454 | |
5340 | 2013.01.25 06:00 | close | 1780 | 0.03 | 1.57743 | 1.58854 | 1.57454 | 3.33 | 16280.02 |
5341 | 2013.01.25 09:30 | sell | 1781 | 0.03 | 1.57810 | 0.00000 | 0.00000 | |
5342 | 2013.01.25 09:30 | modify | 1781 | 0.03 | 1.57810 | 1.58810 | 1.57410 | |
5343 | 2013.01.25 10:45 | sell | 1782 | 0.07 | 1.58114 | 0.00000 | 0.00000 | |
5344 | 2013.01.25 10:45 | modify | 1782 | 0.07 | 1.58114 | 1.59114 | 1.57714 | |
5345 | 2013.01.25 11:30 | t/p | 1782 | 0.07 | 1.57714 | 1.59114 | 1.57714 | 28.00 | 16308.02 |
5346 | 2013.01.25 11:45 | close | 1781 | 0.03 | 1.57620 | 1.58810 | 1.57410 | 5.70 | 16313.72 |
5347 | 2013.01.29 01:45 | sell | 1783 | 0.03 | 1.56957 | 0.00000 | 0.00000 | |
5348 | 2013.01.29 01:45 | modify | 1783 | 0.03 | 1.56957 | 1.57957 | 1.56557 | |
5349 | 2013.01.29 13:15 | sell | 1784 | 0.07 | 1.57279 | 0.00000 | 0.00000 | |
5350 | 2013.01.29 13:15 | modify | 1784 | 0.07 | 1.57279 | 1.58279 | 1.56879 | |
5351 | 2013.01.29 16:00 | close | 1784 | 0.07 | 1.57137 | 1.58279 | 1.56879 | 9.94 | 16323.66 |
5352 | 2013.01.29 16:00 | close | 1783 | 0.03 | 1.57137 | 1.57957 | 1.56557 | -5.40 | 16318.26 |
5353 | 2013.02.06 01:15 | sell | 1785 | 0.03 | 1.56553 | 0.00000 | 0.00000 | |
5354 | 2013.02.06 01:15 | modify | 1785 | 0.03 | 1.56553 | 1.57553 | 1.56153 | |
5355 | 2013.02.06 09:45 | close | 1785 | 0.03 | 1.56418 | 1.57553 | 1.56153 | 4.05 | 16322.31 |
5356 | 2013.02.14 05:00 | sell | 1786 | 0.03 | 1.55368 | 0.00000 | 0.00000 | |
5357 | 2013.02.14 05:00 | modify | 1786 | 0.03 | 1.55368 | 1.56368 | 1.54968 | |
5358 | 2013.02.14 06:00 | close | 1786 | 0.03 | 1.55244 | 1.56368 | 1.54968 | 3.72 | 16326.03 |
5359 | 2013.02.14 11:15 | sell | 1787 | 0.03 | 1.55083 | 0.00000 | 0.00000 | |
5360 | 2013.02.14 11:15 | modify | 1787 | 0.03 | 1.55083 | 1.56083 | 1.54683 | |
5361 | 2013.02.14 16:45 | close | 1787 | 0.03 | 1.54897 | 1.56083 | 1.54683 | 5.58 | 16331.61 |
5362 | 2013.02.15 00:15 | sell | 1788 | 0.03 | 1.54904 | 0.00000 | 0.00000 | |
5363 | 2013.02.15 00:15 | modify | 1788 | 0.03 | 1.54904 | 1.55904 | 1.54504 | |
5364 | 2013.02.15 06:15 | sell | 1789 | 0.07 | 1.55187 | 0.00000 | 0.00000 | |
5365 | 2013.02.15 06:15 | modify | 1789 | 0.07 | 1.55187 | 1.56187 | 1.54787 | |
5366 | 2013.02.15 08:45 | close | 1789 | 0.07 | 1.55031 | 1.56187 | 1.54787 | 10.92 | 16342.53 |
5367 | 2013.02.15 08:45 | close | 1788 | 0.03 | 1.55031 | 1.55904 | 1.54504 | -3.81 | 16338.72 |
5368 | 2013.02.15 17:00 | sell | 1790 | 0.03 | 1.55055 | 0.00000 | 0.00000 | |
5369 | 2013.02.15 17:00 | modify | 1790 | 0.03 | 1.55055 | 1.56055 | 1.54655 | |
5370 | 2013.02.18 01:00 | close | 1790 | 0.03 | 1.54931 | 1.56055 | 1.54655 | 3.63 | 16342.36 |
5371 | 2013.02.19 00:30 | sell | 1791 | 0.03 | 1.54700 | 0.00000 | 0.00000 | |
5372 | 2013.02.19 00:30 | modify | 1791 | 0.03 | 1.54700 | 1.55700 | 1.54300 | |
5373 | 2013.02.19 15:00 | close | 1791 | 0.03 | 1.54547 | 1.55700 | 1.54300 | 4.59 | 16346.95 |
5374 | 2013.02.20 02:30 | sell | 1792 | 0.03 | 1.54340 | 0.00000 | 0.00000 | |
5375 | 2013.02.20 02:30 | modify | 1792 | 0.03 | 1.54340 | 1.55340 | 1.53940 | |
5376 | 2013.02.20 11:30 | t/p | 1792 | 0.03 | 1.53940 | 1.55340 | 1.53940 | 12.00 | 16358.95 |
5377 | 2013.02.21 04:45 | sell | 1793 | 0.03 | 1.52308 | 0.00000 | 0.00000 | |
5378 | 2013.02.21 04:45 | modify | 1793 | 0.03 | 1.52308 | 1.53308 | 1.51908 | |
5379 | 2013.02.21 06:00 | close | 1793 | 0.03 | 1.52129 | 1.53308 | 1.51908 | 5.37 | 16364.32 |
5380 | 2013.02.21 11:30 | sell | 1794 | 0.03 | 1.52132 | 0.00000 | 0.00000 | |
5381 | 2013.02.21 11:30 | modify | 1794 | 0.03 | 1.52132 | 1.53132 | 1.51732 | |
5382 | 2013.02.21 13:45 | sell | 1795 | 0.07 | 1.52551 | 0.00000 | 0.00000 | |
5383 | 2013.02.21 13:45 | modify | 1795 | 0.07 | 1.52551 | 1.53551 | 1.52151 | |
5384 | 2013.02.21 17:00 | close | 1795 | 0.07 | 1.52187 | 1.53551 | 1.52151 | 25.48 | 16389.80 |
5385 | 2013.02.21 17:00 | close | 1794 | 0.03 | 1.52187 | 1.53132 | 1.51732 | -1.65 | 16388.15 |
5386 | 2013.02.25 08:30 | sell | 1796 | 0.03 | 1.51279 | 0.00000 | 0.00000 | |
5387 | 2013.02.25 08:30 | modify | 1796 | 0.03 | 1.51279 | 1.52279 | 1.50879 | |
5388 | 2013.02.25 10:15 | sell | 1797 | 0.07 | 1.51562 | 0.00000 | 0.00000 | |
5389 | 2013.02.25 10:15 | modify | 1797 | 0.07 | 1.51562 | 1.52562 | 1.51162 | |
5390 | 2013.02.25 11:30 | close | 1797 | 0.07 | 1.51326 | 1.52562 | 1.51162 | 16.52 | 16404.67 |
5391 | 2013.02.25 11:30 | close | 1796 | 0.03 | 1.51326 | 1.52279 | 1.50879 | -1.41 | 16403.26 |
5392 | 2013.02.25 19:45 | sell | 1798 | 0.03 | 1.51472 | 0.00000 | 0.00000 | |
5393 | 2013.02.25 19:45 | modify | 1798 | 0.03 | 1.51472 | 1.52472 | 1.51072 | |
5394 | 2013.02.25 21:00 | close | 1798 | 0.03 | 1.51341 | 1.52472 | 1.51072 | 3.93 | 16407.19 |
5395 | 2013.02.27 02:30 | sell | 1799 | 0.03 | 1.51317 | 0.00000 | 0.00000 | |
5396 | 2013.02.27 02:30 | modify | 1799 | 0.03 | 1.51317 | 1.52317 | 1.50917 | |
5397 | 2013.02.27 03:30 | close | 1799 | 0.03 | 1.51152 | 1.52317 | 1.50917 | 4.95 | 16412.14 |
5398 | 2013.02.27 10:45 | sell | 1800 | 0.03 | 1.50989 | 0.00000 | 0.00000 | |
5399 | 2013.02.27 10:45 | modify | 1800 | 0.03 | 1.50989 | 1.51989 | 1.50589 | |
5400 | 2013.02.27 11:15 | sell | 1801 | 0.07 | 1.51319 | 0.00000 | 0.00000 | |
5401 | 2013.02.27 11:15 | modify | 1801 | 0.07 | 1.51319 | 1.52319 | 1.50919 | |
5402 | 2013.02.27 11:45 | close | 1801 | 0.07 | 1.51054 | 1.52319 | 1.50919 | 18.55 | 16430.69 |
5403 | 2013.02.27 11:45 | close | 1800 | 0.03 | 1.51054 | 1.51989 | 1.50589 | -1.95 | 16428.74 |
5404 | 2013.02.27 11:45 | sell | 1802 | 0.03 | 1.51034 | 0.00000 | 0.00000 | |
5405 | 2013.02.27 11:45 | modify | 1802 | 0.03 | 1.51034 | 1.52034 | 1.50634 | |
5406 | 2013.02.27 12:15 | sell | 1803 | 0.07 | 1.51401 | 0.00000 | 0.00000 | |
5407 | 2013.02.27 12:15 | modify | 1803 | 0.07 | 1.51401 | 1.52401 | 1.51001 | |
5408 | 2013.02.27 14:00 | close | 1803 | 0.07 | 1.51260 | 1.52401 | 1.51001 | 9.87 | 16438.61 |
5409 | 2013.02.27 14:00 | close | 1802 | 0.03 | 1.51260 | 1.52034 | 1.50634 | -6.78 | 16431.83 |
5410 | 2013.03.04 04:30 | sell | 1804 | 0.03 | 1.50306 | 0.00000 | 0.00000 | |
5411 | 2013.03.04 04:30 | modify | 1804 | 0.03 | 1.50306 | 1.51306 | 1.49906 | |
5412 | 2013.03.04 09:45 | close | 1804 | 0.03 | 1.50205 | 1.51306 | 1.49906 | 3.03 | 16434.86 |
5413 | 2013.03.07 06:00 | sell | 1805 | 0.03 | 1.49986 | 0.00000 | 0.00000 | |
5414 | 2013.03.07 06:00 | modify | 1805 | 0.03 | 1.49986 | 1.50986 | 1.49586 | |
5415 | 2013.03.07 09:30 | close | 1805 | 0.03 | 1.49838 | 1.50986 | 1.49586 | 4.44 | 16439.30 |
5416 | 2013.03.07 12:30 | sell | 1806 | 0.03 | 1.49948 | 0.00000 | 0.00000 | |
5417 | 2013.03.07 12:30 | modify | 1806 | 0.03 | 1.49948 | 1.50948 | 1.49548 | |
5418 | 2013.03.07 14:00 | close | 1806 | 0.03 | 1.49786 | 1.50948 | 1.49548 | 4.86 | 16444.16 |
5419 | 2013.03.07 14:30 | sell | 1807 | 0.03 | 1.50522 | 0.00000 | 0.00000 | |
5420 | 2013.03.07 14:30 | modify | 1807 | 0.03 | 1.50522 | 1.51522 | 1.50122 | |
5421 | 2013.03.07 15:15 | close | 1807 | 0.03 | 1.50398 | 1.51522 | 1.50122 | 3.72 | 16447.88 |
5422 | 2013.03.11 04:15 | sell | 1808 | 0.03 | 1.49115 | 0.00000 | 0.00000 | |
5423 | 2013.03.11 04:15 | modify | 1808 | 0.03 | 1.49115 | 1.50115 | 1.48715 | |
5424 | 2013.03.11 14:00 | close | 1808 | 0.03 | 1.48826 | 1.50115 | 1.48715 | 8.67 | 16456.55 |
5425 | 2013.03.11 17:45 | sell | 1809 | 0.03 | 1.48959 | 0.00000 | 0.00000 | |
5426 | 2013.03.11 17:45 | modify | 1809 | 0.03 | 1.48959 | 1.49959 | 1.48559 | |
5427 | 2013.03.11 21:15 | sell | 1810 | 0.07 | 1.49253 | 0.00000 | 0.00000 | |
5428 | 2013.03.11 21:15 | modify | 1810 | 0.07 | 1.49253 | 1.50253 | 1.48853 | |
5429 | 2013.03.12 00:30 | close | 1810 | 0.07 | 1.49102 | 1.50253 | 1.48853 | 10.37 | 16466.92 |
5430 | 2013.03.12 00:30 | close | 1809 | 0.03 | 1.49102 | 1.49959 | 1.48559 | -4.38 | 16462.54 |
5431 | 2013.03.12 12:00 | sell | 1811 | 0.03 | 1.49017 | 0.00000 | 0.00000 | |
5432 | 2013.03.12 12:00 | modify | 1811 | 0.03 | 1.49017 | 1.50017 | 1.48617 | |
5433 | 2013.03.12 12:31 | t/p | 1811 | 0.03 | 1.48617 | 1.50017 | 1.48617 | 12.00 | 16474.54 |
5434 | 2013.03.12 19:15 | sell | 1812 | 0.03 | 1.48825 | 0.00000 | 0.00000 | |
5435 | 2013.03.12 19:15 | modify | 1812 | 0.03 | 1.48825 | 1.49825 | 1.48425 | |
5436 | 2013.03.13 05:00 | sell | 1813 | 0.07 | 1.49125 | 0.00000 | 0.00000 | |
5437 | 2013.03.13 05:00 | modify | 1813 | 0.07 | 1.49125 | 1.50125 | 1.48725 | |
5438 | 2013.03.13 06:45 | sell | 1814 | 0.17 | 1.49444 | 0.00000 | 0.00000 | |
5439 | 2013.03.13 06:45 | modify | 1814 | 0.17 | 1.49444 | 1.50444 | 1.49044 | |
5440 | 2013.03.13 12:00 | close | 1814 | 0.17 | 1.49274 | 1.50444 | 1.49044 | 28.90 | 16503.44 |
5441 | 2013.03.13 12:00 | close | 1813 | 0.07 | 1.49274 | 1.50125 | 1.48725 | -10.43 | 16493.01 |
5442 | 2013.03.13 12:00 | close | 1812 | 0.03 | 1.49274 | 1.49825 | 1.48425 | -13.56 | 16479.45 |
5443 | 2013.03.22 10:45 | buy | 1815 | 0.03 | 1.51800 | 0.00000 | 0.00000 | |
5444 | 2013.03.22 10:45 | modify | 1815 | 0.03 | 1.51800 | 1.50800 | 1.52200 | |
5445 | 2013.03.22 12:45 | close | 1815 | 0.03 | 1.51971 | 1.50800 | 1.52200 | 5.13 | 16484.58 |
5446 | 2013.03.22 12:45 | buy | 1816 | 0.03 | 1.51991 | 0.00000 | 0.00000 | |
5447 | 2013.03.22 12:45 | modify | 1816 | 0.03 | 1.51991 | 1.50991 | 1.52391 | |
5448 | 2013.03.22 17:15 | close | 1816 | 0.03 | 1.52101 | 1.50991 | 1.52391 | 3.30 | 16487.88 |
5449 | 2013.03.25 01:45 | buy | 1817 | 0.03 | 1.52314 | 0.00000 | 0.00000 | |
5450 | 2013.03.25 01:45 | modify | 1817 | 0.03 | 1.52314 | 1.51314 | 1.52714 | |
5451 | 2013.03.25 02:45 | close | 1817 | 0.03 | 1.52522 | 1.51314 | 1.52714 | 6.24 | 16494.12 |
5452 | 2013.03.25 06:45 | buy | 1818 | 0.03 | 1.52431 | 0.00000 | 0.00000 | |
5453 | 2013.03.25 06:45 | modify | 1818 | 0.03 | 1.52431 | 1.51431 | 1.52831 | |
5454 | 2013.03.25 11:15 | buy | 1819 | 0.07 | 1.52145 | 0.00000 | 0.00000 | |
5455 | 2013.03.25 11:15 | modify | 1819 | 0.07 | 1.52145 | 1.51145 | 1.52545 | |
5456 | 2013.03.25 11:30 | close | 1819 | 0.07 | 1.52299 | 1.51145 | 1.52545 | 10.78 | 16504.90 |
5457 | 2013.03.25 11:30 | close | 1818 | 0.03 | 1.52299 | 1.51431 | 1.52831 | -3.96 | 16500.94 |
5458 | 2013.03.25 11:30 | buy | 1820 | 0.03 | 1.52319 | 0.00000 | 0.00000 | |
5459 | 2013.03.25 11:30 | modify | 1820 | 0.03 | 1.52319 | 1.51319 | 1.52719 | |
5460 | 2013.03.25 15:30 | buy | 1821 | 0.07 | 1.51978 | 0.00000 | 0.00000 | |
5461 | 2013.03.25 15:30 | modify | 1821 | 0.07 | 1.51978 | 1.50978 | 1.52378 | |
5462 | 2013.03.25 17:45 | buy | 1822 | 0.17 | 1.51497 | 0.00000 | 0.00000 | |
5463 | 2013.03.25 17:45 | modify | 1822 | 0.17 | 1.51497 | 1.50497 | 1.51897 | |
5464 | 2013.03.25 18:15 | close | 1822 | 0.17 | 1.51754 | 1.50497 | 1.51897 | 43.69 | 16544.63 |
5465 | 2013.03.25 18:15 | close | 1821 | 0.07 | 1.51754 | 1.50978 | 1.52378 | -15.68 | 16528.95 |
5466 | 2013.03.25 18:15 | close | 1820 | 0.03 | 1.51754 | 1.51319 | 1.52719 | -16.95 | 16512.00 |
5467 | 2013.04.02 00:30 | buy | 1823 | 0.03 | 1.52284 | 0.00000 | 0.00000 | |
5468 | 2013.04.02 00:30 | modify | 1823 | 0.03 | 1.52284 | 1.51284 | 1.52684 | |
5469 | 2013.04.02 04:30 | close | 1823 | 0.03 | 1.52386 | 1.51284 | 1.52684 | 3.06 | 16515.06 |
5470 | 2013.04.02 08:00 | buy | 1824 | 0.03 | 1.52380 | 0.00000 | 0.00000 | |
5471 | 2013.04.02 08:00 | modify | 1824 | 0.03 | 1.52380 | 1.51380 | 1.52780 | |
5472 | 2013.04.02 12:15 | buy | 1825 | 0.07 | 1.52018 | 0.00000 | 0.00000 | |
5473 | 2013.04.02 12:15 | modify | 1825 | 0.07 | 1.52018 | 1.51018 | 1.52418 | |
5474 | 2013.04.02 14:45 | buy | 1826 | 0.17 | 1.51703 | 0.00000 | 0.00000 | |
5475 | 2013.04.02 14:45 | modify | 1826 | 0.17 | 1.51703 | 1.50703 | 1.52103 | |
5476 | 2013.04.02 15:49 | s/l | 1824 | 0.03 | 1.51380 | 1.51380 | 1.52780 | -30.00 | 16485.06 |
5477 | 2013.04.02 16:15 | buy | 1827 | 0.17 | 1.51385 | 0.00000 | 0.00000 | |
5478 | 2013.04.02 16:15 | modify | 1827 | 0.17 | 1.51385 | 1.50385 | 1.51785 | |
5479 | 2013.04.02 22:00 | s/l | 1825 | 0.07 | 1.51018 | 1.51018 | 1.52418 | -70.00 | 16415.06 |
5480 | 2013.04.02 22:15 | buy | 1828 | 0.17 | 1.51039 | 0.00000 | 0.00000 | |
5481 | 2013.04.02 22:15 | modify | 1828 | 0.17 | 1.51039 | 1.50039 | 1.51439 | |
5482 | 2013.04.03 15:45 | close | 1828 | 0.17 | 1.51402 | 1.50039 | 1.51439 | 61.00 | 16476.06 |
5483 | 2013.04.03 15:45 | close | 1827 | 0.17 | 1.51402 | 1.50385 | 1.51785 | 2.18 | 16478.24 |
5484 | 2013.04.03 15:45 | close | 1826 | 0.17 | 1.51402 | 1.50703 | 1.52103 | -51.88 | 16426.36 |
5485 | 2013.04.04 00:30 | buy | 1829 | 0.03 | 1.51280 | 0.00000 | 0.00000 | |
5486 | 2013.04.04 00:30 | modify | 1829 | 0.03 | 1.51280 | 1.50280 | 1.51680 | |
5487 | 2013.04.04 03:15 | close | 1829 | 0.03 | 1.51405 | 1.50280 | 1.51680 | 3.75 | 16430.11 |
5488 | 2013.04.10 00:00 | buy | 1830 | 0.03 | 1.53212 | 0.00000 | 0.00000 | |
5489 | 2013.04.10 00:00 | modify | 1830 | 0.03 | 1.53212 | 1.52212 | 1.53612 | |
5490 | 2013.04.10 05:15 | close | 1830 | 0.03 | 1.53327 | 1.52212 | 1.53612 | 3.45 | 16433.56 |
5491 | 2013.04.10 08:45 | buy | 1831 | 0.03 | 1.53196 | 0.00000 | 0.00000 | |
5492 | 2013.04.10 08:45 | modify | 1831 | 0.03 | 1.53196 | 1.52196 | 1.53596 | |
5493 | 2013.04.10 10:00 | close | 1831 | 0.03 | 1.53309 | 1.52196 | 1.53596 | 3.39 | 16436.95 |
5494 | 2013.04.10 12:15 | buy | 1832 | 0.03 | 1.53278 | 0.00000 | 0.00000 | |
5495 | 2013.04.10 12:15 | modify | 1832 | 0.03 | 1.53278 | 1.52278 | 1.53678 | |
5496 | 2013.04.11 10:45 | close | 1832 | 0.03 | 1.53482 | 1.52278 | 1.53678 | 5.74 | 16442.69 |
5497 | 2013.04.11 16:45 | buy | 1833 | 0.03 | 1.53792 | 0.00000 | 0.00000 | |
5498 | 2013.04.11 16:45 | modify | 1833 | 0.03 | 1.53792 | 1.52792 | 1.54192 | |
5499 | 2013.04.11 17:45 | close | 1833 | 0.03 | 1.53967 | 1.52792 | 1.54192 | 5.25 | 16447.94 |
5500 | 2013.04.11 22:00 | buy | 1834 | 0.03 | 1.53903 | 0.00000 | 0.00000 | |
5501 | 2013.04.11 22:00 | modify | 1834 | 0.03 | 1.53903 | 1.52903 | 1.54303 | |
5502 | 2013.04.12 04:45 | close | 1834 | 0.03 | 1.54047 | 1.52903 | 1.54303 | 4.19 | 16452.14 |
5503 | 2013.04.17 03:15 | buy | 1835 | 0.03 | 1.53593 | 0.00000 | 0.00000 | |
5504 | 2013.04.17 03:15 | modify | 1835 | 0.03 | 1.53593 | 1.52593 | 1.53993 | |
5505 | 2013.04.17 11:00 | buy | 1836 | 0.07 | 1.53193 | 0.00000 | 0.00000 | |
5506 | 2013.04.17 11:00 | modify | 1836 | 0.07 | 1.53193 | 1.52193 | 1.53593 | |
5507 | 2013.04.17 12:15 | buy | 1837 | 0.17 | 1.52858 | 0.00000 | 0.00000 | |
5508 | 2013.04.17 12:15 | modify | 1837 | 0.17 | 1.52858 | 1.51858 | 1.53258 | |
5509 | 2013.04.17 12:28 | s/l | 1835 | 0.03 | 1.52593 | 1.52593 | 1.53993 | -30.00 | 16422.14 |
5510 | 2013.04.17 14:00 | buy | 1838 | 0.17 | 1.52553 | 0.00000 | 0.00000 | |
5511 | 2013.04.17 14:00 | modify | 1838 | 0.17 | 1.52553 | 1.51553 | 1.52953 | |
5512 | 2013.04.17 17:15 | s/l | 1836 | 0.07 | 1.52193 | 1.52193 | 1.53593 | -70.00 | 16352.14 |
5513 | 2013.04.18 11:45 | buy | 1839 | 0.17 | 1.52226 | 0.00000 | 0.00000 | |
5514 | 2013.04.18 11:45 | modify | 1839 | 0.17 | 1.52226 | 1.51226 | 1.52626 | |
5515 | 2013.04.18 14:07 | t/p | 1839 | 0.17 | 1.52626 | 1.51226 | 1.52626 | 68.00 | 16420.14 |
5516 | 2013.04.18 15:45 | close | 1838 | 0.17 | 1.52890 | 1.51553 | 1.52953 | 55.16 | 16475.30 |
5517 | 2013.04.18 15:45 | close | 1837 | 0.17 | 1.52890 | 1.51858 | 1.53258 | 3.31 | 16478.61 |
5518 | 2013.04.25 17:30 | buy | 1840 | 0.03 | 1.54357 | 0.00000 | 0.00000 | |
5519 | 2013.04.25 17:30 | modify | 1840 | 0.03 | 1.54357 | 1.53357 | 1.54757 | |
5520 | 2013.04.26 04:45 | close | 1840 | 0.03 | 1.54523 | 1.53357 | 1.54757 | 4.85 | 16483.46 |
5521 | 2013.04.26 09:15 | buy | 1841 | 0.03 | 1.54487 | 0.00000 | 0.00000 | |
5522 | 2013.04.26 09:15 | modify | 1841 | 0.03 | 1.54487 | 1.53487 | 1.54887 | |
5523 | 2013.04.26 13:45 | close | 1841 | 0.03 | 1.54589 | 1.53487 | 1.54887 | 3.06 | 16486.52 |
5524 | 2013.04.29 01:45 | buy | 1842 | 0.03 | 1.54808 | 0.00000 | 0.00000 | |
5525 | 2013.04.29 01:45 | modify | 1842 | 0.03 | 1.54808 | 1.53808 | 1.55208 | |
5526 | 2013.04.29 04:15 | close | 1842 | 0.03 | 1.54943 | 1.53808 | 1.55208 | 4.05 | 16490.57 |
5527 | 2013.04.29 12:15 | buy | 1843 | 0.03 | 1.55293 | 0.00000 | 0.00000 | |
5528 | 2013.04.29 12:15 | modify | 1843 | 0.03 | 1.55293 | 1.54293 | 1.55693 | |
5529 | 2013.04.29 17:15 | buy | 1844 | 0.07 | 1.54997 | 0.00000 | 0.00000 | |
5530 | 2013.04.29 17:15 | modify | 1844 | 0.07 | 1.54997 | 1.53997 | 1.55397 | |
5531 | 2013.04.30 13:00 | close | 1844 | 0.07 | 1.55116 | 1.53997 | 1.55397 | 8.04 | 16498.61 |
5532 | 2013.04.30 13:00 | close | 1843 | 0.03 | 1.55116 | 1.54293 | 1.55693 | -5.44 | 16493.17 |
5533 | 2013.05.01 01:30 | buy | 1845 | 0.03 | 1.55289 | 0.00000 | 0.00000 | |
5534 | 2013.05.01 01:30 | modify | 1845 | 0.03 | 1.55289 | 1.54289 | 1.55689 | |
5535 | 2013.05.01 03:15 | close | 1845 | 0.03 | 1.55408 | 1.54289 | 1.55689 | 3.57 | 16496.74 |
5536 | 2013.05.01 04:45 | buy | 1846 | 0.03 | 1.55334 | 0.00000 | 0.00000 | |
5537 | 2013.05.01 04:45 | modify | 1846 | 0.03 | 1.55334 | 1.54334 | 1.55734 | |
5538 | 2013.05.01 09:00 | close | 1846 | 0.03 | 1.55462 | 1.54334 | 1.55734 | 3.84 | 16500.58 |
5539 | 2013.05.01 10:15 | buy | 1847 | 0.03 | 1.55333 | 0.00000 | 0.00000 | |
5540 | 2013.05.01 10:15 | modify | 1847 | 0.03 | 1.55333 | 1.54333 | 1.55733 | |
5541 | 2013.05.01 11:28 | t/p | 1847 | 0.03 | 1.55733 | 1.54333 | 1.55733 | 12.00 | 16512.58 |
5542 | 2013.05.01 17:30 | buy | 1848 | 0.03 | 1.55689 | 0.00000 | 0.00000 | |
5543 | 2013.05.01 17:30 | modify | 1848 | 0.03 | 1.55689 | 1.54689 | 1.56089 | |
5544 | 2013.05.01 19:15 | close | 1848 | 0.03 | 1.55854 | 1.54689 | 1.56089 | 4.95 | 16517.53 |
5545 | 2013.05.01 22:30 | buy | 1849 | 0.03 | 1.55665 | 0.00000 | 0.00000 | |
5546 | 2013.05.01 22:30 | modify | 1849 | 0.03 | 1.55665 | 1.54665 | 1.56065 | |
5547 | 2013.05.02 13:45 | close | 1849 | 0.03 | 1.55817 | 1.54665 | 1.56065 | 4.18 | 16521.72 |
5548 | 2013.05.06 01:30 | buy | 1850 | 0.03 | 1.55634 | 0.00000 | 0.00000 | |
5549 | 2013.05.06 01:30 | modify | 1850 | 0.03 | 1.55634 | 1.54634 | 1.56034 | |
5550 | 2013.05.06 02:45 | close | 1850 | 0.03 | 1.55742 | 1.54634 | 1.56034 | 3.24 | 16524.96 |
5551 | 2013.05.06 09:45 | buy | 1851 | 0.03 | 1.55716 | 0.00000 | 0.00000 | |
5552 | 2013.05.06 09:45 | modify | 1851 | 0.03 | 1.55716 | 1.54716 | 1.56116 | |
5553 | 2013.05.06 16:30 | buy | 1852 | 0.07 | 1.55389 | 0.00000 | 0.00000 | |
5554 | 2013.05.06 16:30 | modify | 1852 | 0.07 | 1.55389 | 1.54389 | 1.55789 | |
5555 | 2013.05.07 17:15 | buy | 1853 | 0.17 | 1.54939 | 0.00000 | 0.00000 | |
5556 | 2013.05.07 17:15 | modify | 1853 | 0.17 | 1.54939 | 1.53939 | 1.55339 | |
5557 | 2013.05.07 17:36 | s/l | 1851 | 0.03 | 1.54716 | 1.54716 | 1.56116 | -30.13 | 16494.83 |
5558 | 2013.05.07 17:45 | buy | 1854 | 0.17 | 1.54623 | 0.00000 | 0.00000 | |
5559 | 2013.05.07 17:45 | modify | 1854 | 0.17 | 1.54623 | 1.53623 | 1.55023 | |
5560 | 2013.05.08 13:00 | close | 1854 | 0.17 | 1.54922 | 1.53623 | 1.55023 | 50.12 | 16544.95 |
5561 | 2013.05.08 13:00 | close | 1853 | 0.17 | 1.54922 | 1.53939 | 1.55339 | -3.60 | 16541.35 |
5562 | 2013.05.08 13:00 | close | 1852 | 0.07 | 1.54922 | 1.54389 | 1.55789 | -33.28 | 16508.07 |
5563 | 2013.05.15 21:15 | sell | 1855 | 0.03 | 1.52181 | 0.00000 | 0.00000 | |
5564 | 2013.05.15 21:15 | modify | 1855 | 0.03 | 1.52181 | 1.53181 | 1.51781 | |
5565 | 2013.05.16 09:15 | close | 1855 | 0.03 | 1.52075 | 1.53181 | 1.51781 | 2.92 | 16511.00 |
5566 | 2013.05.20 00:30 | sell | 1856 | 0.03 | 1.51910 | 0.00000 | 0.00000 | |
5567 | 2013.05.20 00:30 | modify | 1856 | 0.03 | 1.51910 | 1.52910 | 1.51510 | |
5568 | 2013.05.20 01:30 | close | 1856 | 0.03 | 1.51759 | 1.52910 | 1.51510 | 4.53 | 16515.53 |
5569 | 2013.05.20 05:30 | sell | 1857 | 0.03 | 1.51831 | 0.00000 | 0.00000 | |
5570 | 2013.05.20 05:30 | modify | 1857 | 0.03 | 1.51831 | 1.52831 | 1.51431 | |
5571 | 2013.05.20 11:30 | sell | 1858 | 0.07 | 1.52122 | 0.00000 | 0.00000 | |
5572 | 2013.05.20 11:30 | modify | 1858 | 0.07 | 1.52122 | 1.53122 | 1.51722 | |
5573 | 2013.05.20 12:15 | close | 1858 | 0.07 | 1.51952 | 1.53122 | 1.51722 | 11.90 | 16527.43 |
5574 | 2013.05.20 12:15 | close | 1857 | 0.03 | 1.51952 | 1.52831 | 1.51431 | -3.63 | 16523.80 |
5575 | 2013.05.22 01:30 | sell | 1859 | 0.03 | 1.51572 | 0.00000 | 0.00000 | |
5576 | 2013.05.22 01:30 | modify | 1859 | 0.03 | 1.51572 | 1.52572 | 1.51172 | |
5577 | 2013.05.22 08:00 | close | 1859 | 0.03 | 1.51442 | 1.52572 | 1.51172 | 3.90 | 16527.70 |
5578 | 2013.05.22 09:45 | sell | 1860 | 0.03 | 1.51425 | 0.00000 | 0.00000 | |
5579 | 2013.05.22 09:45 | modify | 1860 | 0.03 | 1.51425 | 1.52425 | 1.51025 | |
5580 | 2013.05.22 11:15 | close | 1860 | 0.03 | 1.51299 | 1.52425 | 1.51025 | 3.78 | 16531.48 |
5581 | 2013.05.22 17:00 | sell | 1861 | 0.03 | 1.51029 | 0.00000 | 0.00000 | |
5582 | 2013.05.22 17:00 | modify | 1861 | 0.03 | 1.51029 | 1.52029 | 1.50629 | |
5583 | 2013.05.22 17:30 | close | 1861 | 0.03 | 1.50823 | 1.52029 | 1.50629 | 6.18 | 16537.66 |
5584 | 2013.05.23 00:15 | sell | 1862 | 0.03 | 1.50471 | 0.00000 | 0.00000 | |
5585 | 2013.05.23 00:15 | modify | 1862 | 0.03 | 1.50471 | 1.51471 | 1.50071 | |
5586 | 2013.05.23 02:30 | close | 1862 | 0.03 | 1.50324 | 1.51471 | 1.50071 | 4.41 | 16542.07 |
5587 | 2013.05.23 07:00 | sell | 1863 | 0.03 | 1.50304 | 0.00000 | 0.00000 | |
5588 | 2013.05.23 07:00 | modify | 1863 | 0.03 | 1.50304 | 1.51304 | 1.49904 | |
5589 | 2013.05.23 11:15 | sell | 1864 | 0.07 | 1.50587 | 0.00000 | 0.00000 | |
5590 | 2013.05.23 11:15 | modify | 1864 | 0.07 | 1.50587 | 1.51587 | 1.50187 | |
5591 | 2013.05.23 18:30 | sell | 1865 | 0.17 | 1.50920 | 0.00000 | 0.00000 | |
5592 | 2013.05.23 18:30 | modify | 1865 | 0.17 | 1.50920 | 1.51920 | 1.50520 | |
5593 | 2013.05.24 06:45 | close | 1865 | 0.17 | 1.50739 | 1.51920 | 1.50520 | 30.28 | 16572.35 |
5594 | 2013.05.24 06:45 | close | 1864 | 0.07 | 1.50739 | 1.51587 | 1.50187 | -10.84 | 16561.50 |
5595 | 2013.05.24 06:45 | close | 1863 | 0.03 | 1.50739 | 1.51304 | 1.49904 | -13.14 | 16548.37 |
5596 | 2013.05.28 00:45 | sell | 1866 | 0.03 | 1.51089 | 0.00000 | 0.00000 | |
5597 | 2013.05.28 00:45 | modify | 1866 | 0.03 | 1.51089 | 1.52089 | 1.50689 | |
5598 | 2013.05.28 03:15 | close | 1866 | 0.03 | 1.50822 | 1.52089 | 1.50689 | 8.01 | 16556.38 |
5599 | 2013.05.28 03:15 | sell | 1867 | 0.03 | 1.50802 | 0.00000 | 0.00000 | |
5600 | 2013.05.28 03:15 | modify | 1867 | 0.03 | 1.50802 | 1.51802 | 1.50402 | |
5601 | 2013.05.28 08:30 | sell | 1868 | 0.07 | 1.51087 | 0.00000 | 0.00000 | |
5602 | 2013.05.28 08:30 | modify | 1868 | 0.07 | 1.51087 | 1.52087 | 1.50687 | |
5603 | 2013.05.28 10:30 | close | 1868 | 0.07 | 1.50968 | 1.52087 | 1.50687 | 8.33 | 16564.71 |
5604 | 2013.05.28 10:30 | close | 1867 | 0.03 | 1.50968 | 1.51802 | 1.50402 | -4.98 | 16559.73 |
5605 | 2013.05.28 13:15 | sell | 1869 | 0.03 | 1.51023 | 0.00000 | 0.00000 | |
5606 | 2013.05.28 13:15 | modify | 1869 | 0.03 | 1.51023 | 1.52023 | 1.50623 | |
5607 | 2013.05.28 17:15 | close | 1869 | 0.03 | 1.50680 | 1.52023 | 1.50623 | 10.29 | 16570.02 |
5608 | 2013.05.28 22:00 | sell | 1870 | 0.03 | 1.50618 | 0.00000 | 0.00000 | |
5609 | 2013.05.28 22:00 | modify | 1870 | 0.03 | 1.50618 | 1.51618 | 1.50218 | |
5610 | 2013.05.28 23:00 | close | 1870 | 0.03 | 1.50490 | 1.51618 | 1.50218 | 3.84 | 16573.86 |
5611 | 2013.05.29 06:15 | sell | 1871 | 0.03 | 1.50325 | 0.00000 | 0.00000 | |
5612 | 2013.05.29 06:15 | modify | 1871 | 0.03 | 1.50325 | 1.51325 | 1.49925 | |
5613 | 2013.05.29 08:00 | close | 1871 | 0.03 | 1.50218 | 1.51325 | 1.49925 | 3.21 | 16577.07 |
5614 | 2013.05.29 10:00 | sell | 1872 | 0.03 | 1.50408 | 0.00000 | 0.00000 | |
5615 | 2013.05.29 10:00 | modify | 1872 | 0.03 | 1.50408 | 1.51408 | 1.50008 | |
5616 | 2013.05.29 14:15 | sell | 1873 | 0.07 | 1.50874 | 0.00000 | 0.00000 | |
5617 | 2013.05.29 14:15 | modify | 1873 | 0.07 | 1.50874 | 1.51874 | 1.50474 | |
5618 | 2013.05.29 15:30 | sell | 1874 | 0.17 | 1.51191 | 0.00000 | 0.00000 | |
5619 | 2013.05.29 15:30 | modify | 1874 | 0.17 | 1.51191 | 1.52191 | 1.50791 | |
5620 | 2013.05.29 17:30 | s/l | 1872 | 0.03 | 1.51408 | 1.51408 | 1.50008 | -30.00 | 16547.07 |
5621 | 2013.05.29 18:15 | close | 1874 | 0.17 | 1.51009 | 1.52191 | 1.50791 | 30.94 | 16578.01 |
5622 | 2013.05.29 18:15 | close | 1873 | 0.07 | 1.51009 | 1.51874 | 1.50474 | -9.45 | 16568.56 |
5623 | 2013.06.07 01:15 | buy | 1875 | 0.03 | 1.55909 | 0.00000 | 0.00000 | |
5624 | 2013.06.07 01:15 | modify | 1875 | 0.03 | 1.55909 | 1.54909 | 1.56309 | |
5625 | 2013.06.07 02:15 | close | 1875 | 0.03 | 1.56075 | 1.54909 | 1.56309 | 4.98 | 16573.54 |
5626 | 2013.06.07 04:15 | buy | 1876 | 0.03 | 1.56097 | 0.00000 | 0.00000 | |
5627 | 2013.06.07 04:15 | modify | 1876 | 0.03 | 1.56097 | 1.55097 | 1.56497 | |
5628 | 2013.06.07 10:30 | buy | 1877 | 0.07 | 1.55792 | 0.00000 | 0.00000 | |
5629 | 2013.06.07 10:30 | modify | 1877 | 0.07 | 1.55792 | 1.54792 | 1.56192 | |
5630 | 2013.06.07 15:45 | buy | 1878 | 0.17 | 1.55383 | 0.00000 | 0.00000 | |
5631 | 2013.06.07 15:45 | modify | 1878 | 0.17 | 1.55383 | 1.54383 | 1.55783 | |
5632 | 2013.06.07 16:00 | s/l | 1876 | 0.03 | 1.55097 | 1.55097 | 1.56497 | -30.00 | 16543.54 |
5633 | 2013.06.07 16:30 | buy | 1879 | 0.17 | 1.55028 | 0.00000 | 0.00000 | |
5634 | 2013.06.07 16:30 | modify | 1879 | 0.17 | 1.55028 | 1.54028 | 1.55428 | |
5635 | 2013.06.07 18:00 | close | 1879 | 0.17 | 1.55357 | 1.54028 | 1.55428 | 55.93 | 16599.47 |
5636 | 2013.06.07 18:00 | close | 1878 | 0.17 | 1.55357 | 1.54383 | 1.55783 | -4.42 | 16595.05 |
5637 | 2013.06.07 18:00 | close | 1877 | 0.07 | 1.55357 | 1.54792 | 1.56192 | -30.45 | 16564.60 |
5638 | 2013.06.11 03:00 | buy | 1880 | 0.03 | 1.55663 | 0.00000 | 0.00000 | |
5639 | 2013.06.11 03:00 | modify | 1880 | 0.03 | 1.55663 | 1.54663 | 1.56063 | |
5640 | 2013.06.11 06:00 | close | 1880 | 0.03 | 1.55902 | 1.54663 | 1.56063 | 7.17 | 16571.77 |
5641 | 2013.06.12 06:00 | buy | 1881 | 0.03 | 1.56433 | 0.00000 | 0.00000 | |
5642 | 2013.06.12 06:00 | modify | 1881 | 0.03 | 1.56433 | 1.55433 | 1.56833 | |
5643 | 2013.06.12 09:30 | close | 1881 | 0.03 | 1.56586 | 1.55433 | 1.56833 | 4.59 | 16576.36 |
5644 | 2013.06.12 11:45 | buy | 1882 | 0.03 | 1.56667 | 0.00000 | 0.00000 | |
5645 | 2013.06.12 11:45 | modify | 1882 | 0.03 | 1.56667 | 1.55667 | 1.57067 | |
5646 | 2013.06.12 17:45 | close | 1882 | 0.03 | 1.56772 | 1.55667 | 1.57067 | 3.15 | 16579.51 |
5647 | 2013.06.12 21:45 | buy | 1883 | 0.03 | 1.56766 | 0.00000 | 0.00000 | |
5648 | 2013.06.12 21:45 | modify | 1883 | 0.03 | 1.56766 | 1.55766 | 1.57166 | |
5649 | 2013.06.13 02:45 | close | 1883 | 0.03 | 1.56915 | 1.55766 | 1.57166 | 4.09 | 16583.60 |
5650 | 2013.06.13 04:30 | buy | 1884 | 0.03 | 1.56689 | 0.00000 | 0.00000 | |
5651 | 2013.06.13 04:30 | modify | 1884 | 0.03 | 1.56689 | 1.55689 | 1.57089 | |
5652 | 2013.06.13 05:15 | close | 1884 | 0.03 | 1.56799 | 1.55689 | 1.57089 | 3.30 | 16586.90 |
5653 | 2013.06.14 03:15 | buy | 1885 | 0.03 | 1.57086 | 0.00000 | 0.00000 | |
5654 | 2013.06.14 03:15 | modify | 1885 | 0.03 | 1.57086 | 1.56086 | 1.57486 | |
5655 | 2013.06.14 10:30 | buy | 1886 | 0.07 | 1.56768 | 0.00000 | 0.00000 | |
5656 | 2013.06.14 10:30 | modify | 1886 | 0.07 | 1.56768 | 1.55768 | 1.57168 | |
5657 | 2013.06.14 11:45 | buy | 1887 | 0.17 | 1.56320 | 0.00000 | 0.00000 | |
5658 | 2013.06.14 11:45 | modify | 1887 | 0.17 | 1.56320 | 1.55320 | 1.56720 | |
5659 | 2013.06.14 16:56 | t/p | 1887 | 0.17 | 1.56720 | 1.55320 | 1.56720 | 68.00 | 16654.90 |
5660 | 2013.06.14 18:30 | close | 1886 | 0.07 | 1.56900 | 1.55768 | 1.57168 | 9.24 | 16664.14 |
5661 | 2013.06.14 18:30 | close | 1885 | 0.03 | 1.56900 | 1.56086 | 1.57486 | -5.58 | 16658.56 |
5662 | 2013.06.27 20:15 | sell | 1888 | 0.03 | 1.52512 | 0.00000 | 0.00000 | |
5663 | 2013.06.27 20:15 | modify | 1888 | 0.03 | 1.52512 | 1.53512 | 1.52112 | |
5664 | 2013.06.28 11:30 | close | 1888 | 0.03 | 1.52353 | 1.53512 | 1.52112 | 4.68 | 16663.24 |
5665 | 2013.06.28 22:15 | sell | 1889 | 0.03 | 1.52002 | 0.00000 | 0.00000 | |
5666 | 2013.06.28 22:15 | modify | 1889 | 0.03 | 1.52002 | 1.53002 | 1.51602 | |
5667 | 2013.07.01 11:15 | close | 1889 | 0.03 | 1.51900 | 1.53002 | 1.51602 | 2.97 | 16666.22 |
5668 | 2013.07.03 04:45 | sell | 1890 | 0.03 | 1.51560 | 0.00000 | 0.00000 | |
5669 | 2013.07.03 04:45 | modify | 1890 | 0.03 | 1.51560 | 1.52560 | 1.51160 | |
5670 | 2013.07.03 10:00 | close | 1890 | 0.03 | 1.51377 | 1.52560 | 1.51160 | 5.49 | 16671.71 |
5671 | 2013.07.08 08:30 | sell | 1891 | 0.03 | 1.48758 | 0.00000 | 0.00000 | |
5672 | 2013.07.08 08:30 | modify | 1891 | 0.03 | 1.48758 | 1.49758 | 1.48358 | |
5673 | 2013.07.08 13:15 | sell | 1892 | 0.07 | 1.49074 | 0.00000 | 0.00000 | |
5674 | 2013.07.08 13:15 | modify | 1892 | 0.07 | 1.49074 | 1.50074 | 1.48674 | |
5675 | 2013.07.08 18:00 | sell | 1893 | 0.17 | 1.49368 | 0.00000 | 0.00000 | |
5676 | 2013.07.08 18:00 | modify | 1893 | 0.17 | 1.49368 | 1.50368 | 1.48968 | |
5677 | 2013.07.09 09:58 | s/l | 1891 | 0.03 | 1.49758 | 1.49758 | 1.48358 | -30.09 | 16641.62 |
5678 | 2013.07.09 10:00 | sell | 1894 | 0.17 | 1.49746 | 0.00000 | 0.00000 | |
5679 | 2013.07.09 10:00 | modify | 1894 | 0.17 | 1.49746 | 1.50746 | 1.49346 | |
5680 | 2013.07.09 11:30 | t/p | 1894 | 0.17 | 1.49346 | 1.50746 | 1.49346 | 68.00 | 16709.62 |
5681 | 2013.07.09 11:45 | close | 1893 | 0.17 | 1.49126 | 1.50368 | 1.48968 | 40.65 | 16750.27 |
5682 | 2013.07.09 11:45 | close | 1892 | 0.07 | 1.49126 | 1.50074 | 1.48674 | -3.84 | 16746.43 |
5683 | 2013.07.23 04:00 | buy | 1895 | 0.03 | 1.53595 | 0.00000 | 0.00000 | |
5684 | 2013.07.23 04:00 | modify | 1895 | 0.03 | 1.53595 | 1.52595 | 1.53995 | |
5685 | 2013.07.23 05:30 | close | 1895 | 0.03 | 1.53721 | 1.52595 | 1.53995 | 3.78 | 16750.21 |
5686 | 2013.07.23 10:15 | buy | 1896 | 0.03 | 1.53700 | 0.00000 | 0.00000 | |
5687 | 2013.07.23 10:15 | modify | 1896 | 0.03 | 1.53700 | 1.52700 | 1.54100 | |
5688 | 2013.07.23 12:45 | buy | 1897 | 0.07 | 1.53398 | 0.00000 | 0.00000 | |
5689 | 2013.07.23 12:45 | modify | 1897 | 0.07 | 1.53398 | 1.52398 | 1.53798 | |
5690 | 2013.07.23 14:30 | close | 1897 | 0.07 | 1.53523 | 1.52398 | 1.53798 | 8.75 | 16758.96 |
5691 | 2013.07.23 14:30 | close | 1896 | 0.03 | 1.53523 | 1.52700 | 1.54100 | -5.31 | 16753.65 |
5692 | 2013.07.24 00:15 | buy | 1898 | 0.03 | 1.53777 | 0.00000 | 0.00000 | |
5693 | 2013.07.24 00:15 | modify | 1898 | 0.03 | 1.53777 | 1.52777 | 1.54177 | |
5694 | 2013.07.24 13:00 | buy | 1899 | 0.07 | 1.53410 | 0.00000 | 0.00000 | |
5695 | 2013.07.24 13:00 | modify | 1899 | 0.07 | 1.53410 | 1.52410 | 1.53810 | |
5696 | 2013.07.24 17:30 | close | 1899 | 0.07 | 1.53725 | 1.52410 | 1.53810 | 22.05 | 16775.70 |
5697 | 2013.07.24 17:30 | close | 1898 | 0.03 | 1.53725 | 1.52777 | 1.54177 | -1.56 | 16774.14 |
5698 | 2013.07.26 03:00 | buy | 1900 | 0.03 | 1.53804 | 0.00000 | 0.00000 | |
5699 | 2013.07.26 03:00 | modify | 1900 | 0.03 | 1.53804 | 1.52804 | 1.54204 | |
5700 | 2013.07.26 05:30 | close | 1900 | 0.03 | 1.53979 | 1.52804 | 1.54204 | 5.25 | 16779.39 |
5701 | 2013.07.26 10:00 | buy | 1901 | 0.03 | 1.53806 | 0.00000 | 0.00000 | |
5702 | 2013.07.26 10:00 | modify | 1901 | 0.03 | 1.53806 | 1.52806 | 1.54206 | |
5703 | 2013.07.26 11:15 | close | 1901 | 0.03 | 1.54131 | 1.52806 | 1.54206 | 9.75 | 16789.14 |
5704 | 2013.07.26 15:45 | buy | 1902 | 0.03 | 1.53959 | 0.00000 | 0.00000 | |
5705 | 2013.07.26 15:45 | modify | 1902 | 0.03 | 1.53959 | 1.52959 | 1.54359 | |
5706 | 2013.07.26 18:30 | buy | 1903 | 0.07 | 1.53625 | 0.00000 | 0.00000 | |
5707 | 2013.07.26 18:30 | modify | 1903 | 0.07 | 1.53625 | 1.52625 | 1.54025 | |
5708 | 2013.07.26 19:30 | close | 1903 | 0.07 | 1.53781 | 1.52625 | 1.54025 | 10.92 | 16800.06 |
5709 | 2013.07.26 19:30 | close | 1902 | 0.03 | 1.53781 | 1.52959 | 1.54359 | -5.34 | 16794.72 |
5710 | 2013.08.06 19:30 | buy | 1904 | 0.03 | 1.53588 | 0.00000 | 0.00000 | |
5711 | 2013.08.06 19:30 | modify | 1904 | 0.03 | 1.53588 | 1.52588 | 1.53988 | |
5712 | 2013.08.06 20:15 | close | 1904 | 0.03 | 1.53769 | 1.52588 | 1.53988 | 5.43 | 16800.15 |
5713 | 2013.08.06 22:00 | buy | 1905 | 0.03 | 1.53580 | 0.00000 | 0.00000 | |
5714 | 2013.08.06 22:00 | modify | 1905 | 0.03 | 1.53580 | 1.52580 | 1.53980 | |
5715 | 2013.08.07 04:00 | buy | 1906 | 0.07 | 1.53288 | 0.00000 | 0.00000 | |
5716 | 2013.08.07 04:00 | modify | 1906 | 0.07 | 1.53288 | 1.52288 | 1.53688 | |
5717 | 2013.08.07 09:15 | close | 1906 | 0.07 | 1.53481 | 1.52288 | 1.53688 | 13.51 | 16813.66 |
5718 | 2013.08.07 09:15 | close | 1905 | 0.03 | 1.53481 | 1.52580 | 1.53980 | -3.10 | 16810.57 |
5719 | 2013.08.08 00:00 | buy | 1907 | 0.03 | 1.54881 | 0.00000 | 0.00000 | |
5720 | 2013.08.08 00:00 | modify | 1907 | 0.03 | 1.54881 | 1.53881 | 1.55281 | |
5721 | 2013.08.08 07:45 | close | 1907 | 0.03 | 1.55002 | 1.53881 | 1.55281 | 3.63 | 16814.20 |
5722 | 2013.08.08 10:45 | buy | 1908 | 0.03 | 1.54877 | 0.00000 | 0.00000 | |
5723 | 2013.08.08 10:45 | modify | 1908 | 0.03 | 1.54877 | 1.53877 | 1.55277 | |
5724 | 2013.08.08 11:00 | close | 1908 | 0.03 | 1.54997 | 1.53877 | 1.55277 | 3.60 | 16817.80 |
5725 | 2013.08.08 15:45 | buy | 1909 | 0.03 | 1.55133 | 0.00000 | 0.00000 | |
5726 | 2013.08.08 15:45 | modify | 1909 | 0.03 | 1.55133 | 1.54133 | 1.55533 | |
5727 | 2013.08.08 17:00 | close | 1909 | 0.03 | 1.55256 | 1.54133 | 1.55533 | 3.69 | 16821.49 |
5728 | 2013.08.08 22:30 | buy | 1910 | 0.03 | 1.55425 | 0.00000 | 0.00000 | |
5729 | 2013.08.08 22:30 | modify | 1910 | 0.03 | 1.55425 | 1.54425 | 1.55825 | |
5730 | 2013.08.09 10:00 | close | 1910 | 0.03 | 1.55529 | 1.54425 | 1.55825 | 2.99 | 16824.48 |
5731 | 2013.08.09 13:45 | buy | 1911 | 0.03 | 1.55333 | 0.00000 | 0.00000 | |
5732 | 2013.08.09 13:45 | modify | 1911 | 0.03 | 1.55333 | 1.54333 | 1.55733 | |
5733 | 2013.08.09 16:30 | buy | 1912 | 0.07 | 1.55015 | 0.00000 | 0.00000 | |
5734 | 2013.08.09 16:30 | modify | 1912 | 0.07 | 1.55015 | 1.54015 | 1.55415 | |
5735 | 2013.08.09 17:00 | close | 1912 | 0.07 | 1.55175 | 1.54015 | 1.55415 | 11.20 | 16835.68 |
5736 | 2013.08.09 17:00 | close | 1911 | 0.03 | 1.55175 | 1.54333 | 1.55733 | -4.74 | 16830.94 |
5737 | 2013.08.16 08:00 | buy | 1913 | 0.03 | 1.56275 | 0.00000 | 0.00000 | |
5738 | 2013.08.16 08:00 | modify | 1913 | 0.03 | 1.56275 | 1.55275 | 1.56675 | |
5739 | 2013.08.16 12:45 | close | 1913 | 0.03 | 1.56385 | 1.55275 | 1.56675 | 3.30 | 16834.24 |
5740 | 2013.08.20 00:15 | buy | 1914 | 0.03 | 1.56538 | 0.00000 | 0.00000 | |
5741 | 2013.08.20 00:15 | modify | 1914 | 0.03 | 1.56538 | 1.55538 | 1.56938 | |
5742 | 2013.08.20 11:15 | close | 1914 | 0.03 | 1.56646 | 1.55538 | 1.56938 | 3.24 | 16837.48 |
5743 | 2013.08.20 21:30 | buy | 1915 | 0.03 | 1.56713 | 0.00000 | 0.00000 | |
5744 | 2013.08.20 21:30 | modify | 1915 | 0.03 | 1.56713 | 1.55713 | 1.57113 | |
5745 | 2013.08.21 13:00 | close | 1915 | 0.03 | 1.56932 | 1.55713 | 1.57113 | 6.44 | 16843.92 |
5746 | 2013.08.21 21:45 | buy | 1916 | 0.03 | 1.56966 | 0.00000 | 0.00000 | |
5747 | 2013.08.21 21:45 | modify | 1916 | 0.03 | 1.56966 | 1.55966 | 1.57366 | |
5748 | 2013.08.21 23:15 | buy | 1917 | 0.07 | 1.56445 | 0.00000 | 0.00000 | |
5749 | 2013.08.21 23:15 | modify | 1917 | 0.07 | 1.56445 | 1.55445 | 1.56845 | |
5750 | 2013.08.22 03:30 | buy | 1918 | 0.17 | 1.56149 | 0.00000 | 0.00000 | |
5751 | 2013.08.22 03:30 | modify | 1918 | 0.17 | 1.56149 | 1.55149 | 1.56549 | |
5752 | 2013.08.22 05:22 | s/l | 1916 | 0.03 | 1.55966 | 1.55966 | 1.57366 | -30.38 | 16813.55 |
5753 | 2013.08.22 11:15 | buy | 1919 | 0.17 | 1.55854 | 0.00000 | 0.00000 | |
5754 | 2013.08.22 11:15 | modify | 1919 | 0.17 | 1.55854 | 1.54854 | 1.56254 | |
5755 | 2013.08.23 11:30 | t/p | 1919 | 0.17 | 1.56254 | 1.54854 | 1.56254 | 67.29 | 16880.84 |
5756 | 2013.08.23 11:45 | close | 1918 | 0.17 | 1.56260 | 1.55149 | 1.56549 | 18.16 | 16899.00 |
5757 | 2013.08.23 11:45 | close | 1917 | 0.07 | 1.56260 | 1.55445 | 1.56845 | -14.12 | 16884.88 |
5758 | 2013.09.04 05:15 | buy | 1920 | 0.03 | 1.55627 | 0.00000 | 0.00000 | |
5759 | 2013.09.04 05:15 | modify | 1920 | 0.03 | 1.55627 | 1.54627 | 1.56027 | |
5760 | 2013.09.04 10:30 | close | 1920 | 0.03 | 1.55788 | 1.54627 | 1.56027 | 4.83 | 16889.71 |
5761 | 2013.09.04 17:30 | buy | 1921 | 0.03 | 1.56031 | 0.00000 | 0.00000 | |
5762 | 2013.09.04 17:30 | modify | 1921 | 0.03 | 1.56031 | 1.55031 | 1.56431 | |
5763 | 2013.09.04 17:45 | close | 1921 | 0.03 | 1.56149 | 1.55031 | 1.56431 | 3.54 | 16893.25 |
5764 | 2013.09.04 17:45 | buy | 1922 | 0.03 | 1.56169 | 0.00000 | 0.00000 | |
5765 | 2013.09.04 17:45 | modify | 1922 | 0.03 | 1.56169 | 1.55169 | 1.56569 | |
5766 | 2013.09.04 18:00 | close | 1922 | 0.03 | 1.56282 | 1.55169 | 1.56569 | 3.39 | 16896.64 |
5767 | 2013.09.04 22:15 | buy | 1923 | 0.03 | 1.56256 | 0.00000 | 0.00000 | |
5768 | 2013.09.04 22:15 | modify | 1923 | 0.03 | 1.56256 | 1.55256 | 1.56656 | |
5769 | 2013.09.05 14:15 | close | 1923 | 0.03 | 1.56513 | 1.55256 | 1.56656 | 7.33 | 16903.97 |
5770 | 2013.09.05 16:30 | buy | 1924 | 0.03 | 1.56187 | 0.00000 | 0.00000 | |
5771 | 2013.09.05 16:30 | modify | 1924 | 0.03 | 1.56187 | 1.55187 | 1.56587 | |
5772 | 2013.09.05 17:30 | buy | 1925 | 0.07 | 1.55780 | 0.00000 | 0.00000 | |
5773 | 2013.09.05 17:30 | modify | 1925 | 0.07 | 1.55780 | 1.54780 | 1.56180 | |
5774 | 2013.09.05 18:15 | close | 1925 | 0.07 | 1.55975 | 1.54780 | 1.56180 | 13.65 | 16917.62 |
5775 | 2013.09.05 18:15 | close | 1924 | 0.03 | 1.55975 | 1.55187 | 1.56587 | -6.36 | 16911.26 |
5776 | 2013.09.09 00:45 | buy | 1926 | 0.03 | 1.56286 | 0.00000 | 0.00000 | |
5777 | 2013.09.09 00:45 | modify | 1926 | 0.03 | 1.56286 | 1.55286 | 1.56686 | |
5778 | 2013.09.09 03:45 | close | 1926 | 0.03 | 1.56390 | 1.55286 | 1.56686 | 3.12 | 16914.38 |
5779 | 2013.09.09 20:15 | buy | 1927 | 0.03 | 1.57078 | 0.00000 | 0.00000 | |
5780 | 2013.09.09 20:15 | modify | 1927 | 0.03 | 1.57078 | 1.56078 | 1.57478 | |
5781 | 2013.09.10 17:15 | close | 1927 | 0.03 | 1.57239 | 1.56078 | 1.57478 | 4.70 | 16919.09 |
5782 | 2013.09.11 01:45 | buy | 1928 | 0.03 | 1.57310 | 0.00000 | 0.00000 | |
5783 | 2013.09.11 01:45 | modify | 1928 | 0.03 | 1.57310 | 1.56310 | 1.57710 | |
5784 | 2013.09.11 11:27 | t/p | 1928 | 0.03 | 1.57710 | 1.56310 | 1.57710 | 12.00 | 16931.09 |
5785 | 2013.09.12 00:00 | buy | 1929 | 0.03 | 1.58179 | 0.00000 | 0.00000 | |
5786 | 2013.09.12 00:00 | modify | 1929 | 0.03 | 1.58179 | 1.57179 | 1.58579 | |
5787 | 2013.09.12 17:30 | close | 1929 | 0.03 | 1.58280 | 1.57179 | 1.58579 | 3.03 | 16934.12 |
5788 | 2013.09.16 10:30 | buy | 1930 | 0.03 | 1.59480 | 0.00000 | 0.00000 | |
5789 | 2013.09.16 10:30 | modify | 1930 | 0.03 | 1.59480 | 1.58480 | 1.59880 | |
5790 | 2013.09.16 16:00 | close | 1930 | 0.03 | 1.59600 | 1.58480 | 1.59880 | 3.60 | 16937.72 |
5791 | 2013.09.19 06:45 | buy | 1931 | 0.03 | 1.61266 | 0.00000 | 0.00000 | |
5792 | 2013.09.19 06:45 | modify | 1931 | 0.03 | 1.61266 | 1.60266 | 1.61666 | |
5793 | 2013.09.19 11:00 | close | 1931 | 0.03 | 1.61381 | 1.60266 | 1.61666 | 3.45 | 16941.17 |
5794 | 2013.09.24 01:00 | buy | 1932 | 0.03 | 1.60427 | 0.00000 | 0.00000 | |
5795 | 2013.09.24 01:00 | modify | 1932 | 0.03 | 1.60427 | 1.59427 | 1.60827 | |
5796 | 2013.09.24 11:30 | buy | 1933 | 0.07 | 1.60080 | 0.00000 | 0.00000 | |
5797 | 2013.09.24 11:30 | modify | 1933 | 0.07 | 1.60080 | 1.59080 | 1.60480 | |
5798 | 2013.09.24 15:15 | buy | 1934 | 0.17 | 1.59585 | 0.00000 | 0.00000 | |
5799 | 2013.09.24 15:15 | modify | 1934 | 0.17 | 1.59585 | 1.58585 | 1.59985 | |
5800 | 2013.09.24 17:00 | close | 1934 | 0.17 | 1.59908 | 1.58585 | 1.59985 | 54.91 | 16996.08 |
5801 | 2013.09.24 17:00 | close | 1933 | 0.07 | 1.59908 | 1.59080 | 1.60480 | -12.04 | 16984.04 |
5802 | 2013.09.24 17:00 | close | 1932 | 0.03 | 1.59908 | 1.59427 | 1.60827 | -15.57 | 16968.47 |
5803 | 2013.09.30 08:45 | buy | 1935 | 0.03 | 1.61665 | 0.00000 | 0.00000 | |
5804 | 2013.09.30 08:45 | modify | 1935 | 0.03 | 1.61665 | 1.60665 | 1.62065 | |
5805 | 2013.09.30 11:00 | buy | 1936 | 0.07 | 1.61368 | 0.00000 | 0.00000 | |
5806 | 2013.09.30 11:00 | modify | 1936 | 0.07 | 1.61368 | 1.60368 | 1.61768 | |
5807 | 2013.09.30 11:45 | close | 1936 | 0.07 | 1.61600 | 1.60368 | 1.61768 | 16.24 | 16984.71 |
5808 | 2013.09.30 11:45 | close | 1935 | 0.03 | 1.61600 | 1.60665 | 1.62065 | -1.95 | 16982.76 |
5809 | 2013.10.01 00:00 | buy | 1937 | 0.03 | 1.61845 | 0.00000 | 0.00000 | |
5810 | 2013.10.01 00:00 | modify | 1937 | 0.03 | 1.61845 | 1.60845 | 1.62245 | |
5811 | 2013.10.01 05:45 | close | 1937 | 0.03 | 1.62051 | 1.60845 | 1.62245 | 6.18 | 16988.94 |
5812 | 2013.10.01 12:00 | buy | 1938 | 0.03 | 1.62334 | 0.00000 | 0.00000 | |
5813 | 2013.10.01 12:00 | modify | 1938 | 0.03 | 1.62334 | 1.61334 | 1.62734 | |
5814 | 2013.10.01 12:30 | close | 1938 | 0.03 | 1.62457 | 1.61334 | 1.62734 | 3.69 | 16992.63 |
5815 | 2013.10.01 14:15 | buy | 1939 | 0.03 | 1.62283 | 0.00000 | 0.00000 | |
5816 | 2013.10.01 14:15 | modify | 1939 | 0.03 | 1.62283 | 1.61283 | 1.62683 | |
5817 | 2013.10.01 15:15 | close | 1939 | 0.03 | 1.62422 | 1.61283 | 1.62683 | 4.17 | 16996.80 |
5818 | 2013.10.01 15:15 | buy | 1940 | 0.03 | 1.62442 | 0.00000 | 0.00000 | |
5819 | 2013.10.01 15:15 | modify | 1940 | 0.03 | 1.62442 | 1.61442 | 1.62842 | |
5820 | 2013.10.01 17:00 | buy | 1941 | 0.07 | 1.62158 | 0.00000 | 0.00000 | |
5821 | 2013.10.01 17:00 | modify | 1941 | 0.07 | 1.62158 | 1.61158 | 1.62558 | |
5822 | 2013.10.02 03:15 | buy | 1942 | 0.17 | 1.61867 | 0.00000 | 0.00000 | |
5823 | 2013.10.02 03:15 | modify | 1942 | 0.17 | 1.61867 | 1.60867 | 1.62267 | |
5824 | 2013.10.02 10:45 | close | 1942 | 0.17 | 1.62033 | 1.60867 | 1.62267 | 28.22 | 17025.02 |
5825 | 2013.10.02 10:45 | close | 1941 | 0.07 | 1.62033 | 1.61158 | 1.62558 | -9.04 | 17015.97 |
5826 | 2013.10.02 10:45 | close | 1940 | 0.03 | 1.62033 | 1.61442 | 1.62842 | -12.40 | 17003.58 |
5827 | 2013.10.02 21:30 | buy | 1943 | 0.03 | 1.62160 | 0.00000 | 0.00000 | |
5828 | 2013.10.02 21:30 | modify | 1943 | 0.03 | 1.62160 | 1.61160 | 1.62560 | |
5829 | 2013.10.02 22:45 | close | 1943 | 0.03 | 1.62279 | 1.61160 | 1.62560 | 3.57 | 17007.15 |
5830 | 2013.10.03 09:00 | buy | 1944 | 0.03 | 1.62305 | 0.00000 | 0.00000 | |
5831 | 2013.10.03 09:00 | modify | 1944 | 0.03 | 1.62305 | 1.61305 | 1.62705 | |
5832 | 2013.10.03 11:00 | buy | 1945 | 0.07 | 1.62014 | 0.00000 | 0.00000 | |
5833 | 2013.10.03 11:00 | modify | 1945 | 0.07 | 1.62014 | 1.61014 | 1.62414 | |
5834 | 2013.10.03 11:30 | close | 1945 | 0.07 | 1.62138 | 1.61014 | 1.62414 | 8.68 | 17015.83 |
5835 | 2013.10.03 11:30 | close | 1944 | 0.03 | 1.62138 | 1.61305 | 1.62705 | -5.01 | 17010.82 |
5836 | 2013.10.23 01:15 | buy | 1946 | 0.03 | 1.62344 | 0.00000 | 0.00000 | |
5837 | 2013.10.23 01:15 | modify | 1946 | 0.03 | 1.62344 | 1.61344 | 1.62744 | |
5838 | 2013.10.23 05:30 | close | 1946 | 0.03 | 1.62444 | 1.61344 | 1.62744 | 3.00 | 17013.82 |
5839 | 2013.10.23 07:45 | buy | 1947 | 0.03 | 1.62254 | 0.00000 | 0.00000 | |
5840 | 2013.10.23 07:45 | modify | 1947 | 0.03 | 1.62254 | 1.61254 | 1.62654 | |
5841 | 2013.10.23 09:30 | buy | 1948 | 0.07 | 1.61842 | 0.00000 | 0.00000 | |
5842 | 2013.10.23 09:30 | modify | 1948 | 0.07 | 1.61842 | 1.60842 | 1.62242 | |
5843 | 2013.10.23 10:30 | buy | 1949 | 0.17 | 1.61504 | 0.00000 | 0.00000 | |
5844 | 2013.10.23 10:30 | modify | 1949 | 0.17 | 1.61504 | 1.60504 | 1.61904 | |
5845 | 2013.10.23 13:54 | s/l | 1947 | 0.03 | 1.61254 | 1.61254 | 1.62654 | -30.00 | 16983.82 |
5846 | 2013.10.23 16:30 | close | 1949 | 0.17 | 1.61619 | 1.60504 | 1.61904 | 19.55 | 17003.37 |
5847 | 2013.10.23 16:30 | close | 1948 | 0.07 | 1.61619 | 1.60842 | 1.62242 | -15.61 | 16987.76 |
5848 | 2013.10.25 01:45 | buy | 1950 | 0.03 | 1.61985 | 0.00000 | 0.00000 | |
5849 | 2013.10.25 01:45 | modify | 1950 | 0.03 | 1.61985 | 1.60985 | 1.62385 | |
5850 | 2013.10.25 07:00 | close | 1950 | 0.03 | 1.62136 | 1.60985 | 1.62385 | 4.53 | 16992.29 |
5851 | 2013.10.25 10:30 | buy | 1951 | 0.03 | 1.62034 | 0.00000 | 0.00000 | |
5852 | 2013.10.25 10:30 | modify | 1951 | 0.03 | 1.62034 | 1.61034 | 1.62434 | |
5853 | 2013.10.25 10:45 | close | 1951 | 0.03 | 1.62184 | 1.61034 | 1.62434 | 4.50 | 16996.79 |
5854 | 2013.10.25 10:45 | buy | 1952 | 0.03 | 1.62204 | 0.00000 | 0.00000 | |
5855 | 2013.10.25 10:45 | modify | 1952 | 0.03 | 1.62204 | 1.61204 | 1.62604 | |
5856 | 2013.10.25 13:30 | buy | 1953 | 0.07 | 1.61864 | 0.00000 | 0.00000 | |
5857 | 2013.10.25 13:30 | modify | 1953 | 0.07 | 1.61864 | 1.60864 | 1.62264 | |
5858 | 2013.10.25 19:00 | buy | 1954 | 0.17 | 1.61578 | 0.00000 | 0.00000 | |
5859 | 2013.10.25 19:00 | modify | 1954 | 0.17 | 1.61578 | 1.60578 | 1.61978 | |
5860 | 2013.10.25 20:45 | close | 1954 | 0.17 | 1.61734 | 1.60578 | 1.61978 | 26.52 | 17023.31 |
5861 | 2013.10.25 20:45 | close | 1953 | 0.07 | 1.61734 | 1.60864 | 1.62264 | -9.10 | 17014.21 |
5862 | 2013.10.25 20:45 | close | 1952 | 0.03 | 1.61734 | 1.61204 | 1.62604 | -14.10 | 17000.11 |
5863 | 2013.11.04 04:00 | sell | 1955 | 0.03 | 1.59332 | 0.00000 | 0.00000 | |
5864 | 2013.11.04 04:00 | modify | 1955 | 0.03 | 1.59332 | 1.60332 | 1.58932 | |
5865 | 2013.11.04 06:15 | close | 1955 | 0.03 | 1.59058 | 1.60332 | 1.58932 | 8.22 | 17008.33 |
5866 | 2013.11.04 08:30 | sell | 1956 | 0.03 | 1.59278 | 0.00000 | 0.00000 | |
5867 | 2013.11.04 08:30 | modify | 1956 | 0.03 | 1.59278 | 1.60278 | 1.58878 | |
5868 | 2013.11.04 12:45 | sell | 1957 | 0.07 | 1.59573 | 0.00000 | 0.00000 | |
5869 | 2013.11.04 12:45 | modify | 1957 | 0.07 | 1.59573 | 1.60573 | 1.59173 | |
5870 | 2013.11.04 20:15 | close | 1957 | 0.07 | 1.59444 | 1.60573 | 1.59173 | 9.03 | 17017.36 |
5871 | 2013.11.04 20:15 | close | 1956 | 0.03 | 1.59444 | 1.60278 | 1.58878 | -4.98 | 17012.38 |
5872 | 2013.11.12 16:30 | sell | 1958 | 0.03 | 1.59007 | 0.00000 | 0.00000 | |
5873 | 2013.11.12 16:30 | modify | 1958 | 0.03 | 1.59007 | 1.60007 | 1.58607 | |
5874 | 2013.11.12 18:00 | sell | 1959 | 0.07 | 1.59374 | 0.00000 | 0.00000 | |
5875 | 2013.11.12 18:00 | modify | 1959 | 0.07 | 1.59374 | 1.60374 | 1.58974 | |
5876 | 2013.11.12 19:45 | close | 1959 | 0.07 | 1.59174 | 1.60374 | 1.58974 | 14.00 | 17026.38 |
5877 | 2013.11.12 19:45 | close | 1958 | 0.03 | 1.59174 | 1.60007 | 1.58607 | -5.01 | 17021.37 |
5878 | 2013.11.13 08:00 | sell | 1960 | 0.03 | 1.58935 | 0.00000 | 0.00000 | |
5879 | 2013.11.13 08:00 | modify | 1960 | 0.03 | 1.58935 | 1.59935 | 1.58535 | |
5880 | 2013.11.13 12:45 | sell | 1961 | 0.07 | 1.59260 | 0.00000 | 0.00000 | |
5881 | 2013.11.13 12:45 | modify | 1961 | 0.07 | 1.59260 | 1.60260 | 1.58860 | |
5882 | 2013.11.13 13:30 | s/l | 1960 | 0.03 | 1.59935 | 1.59935 | 1.58535 | -30.00 | 16991.37 |
5883 | 2013.11.13 13:45 | sell | 1962 | 0.07 | 1.59867 | 0.00000 | 0.00000 | |
5884 | 2013.11.13 13:45 | modify | 1962 | 0.07 | 1.59867 | 1.60867 | 1.59467 | |
5885 | 2013.11.13 14:00 | close | 1962 | 0.07 | 1.59536 | 1.60867 | 1.59467 | 23.17 | 17014.54 |
5886 | 2013.11.13 14:00 | close | 1961 | 0.07 | 1.59536 | 1.60260 | 1.58860 | -19.32 | 16995.22 |
5887 | 2013.11.22 03:15 | buy | 1963 | 0.03 | 1.61849 | 0.00000 | 0.00000 | |
5888 | 2013.11.22 03:15 | modify | 1963 | 0.03 | 1.61849 | 1.60849 | 1.62249 | |
5889 | 2013.11.22 04:15 | close | 1963 | 0.03 | 1.61961 | 1.60849 | 1.62249 | 3.36 | 16998.58 |
5890 | 2013.11.22 06:30 | buy | 1964 | 0.03 | 1.61859 | 0.00000 | 0.00000 | |
5891 | 2013.11.22 06:30 | modify | 1964 | 0.03 | 1.61859 | 1.60859 | 1.62259 | |
5892 | 2013.11.22 08:30 | close | 1964 | 0.03 | 1.61998 | 1.60859 | 1.62259 | 4.17 | 17002.75 |
5893 | 2013.11.22 13:30 | buy | 1965 | 0.03 | 1.61937 | 0.00000 | 0.00000 | |
5894 | 2013.11.22 13:30 | modify | 1965 | 0.03 | 1.61937 | 1.60937 | 1.62337 | |
5895 | 2013.11.22 15:30 | close | 1965 | 0.03 | 1.62102 | 1.60937 | 1.62337 | 4.95 | 17007.70 |
5896 | 2013.11.22 17:30 | buy | 1966 | 0.03 | 1.61918 | 0.00000 | 0.00000 | |
5897 | 2013.11.22 17:30 | modify | 1966 | 0.03 | 1.61918 | 1.60918 | 1.62318 | |
5898 | 2013.11.22 18:00 | close | 1966 | 0.03 | 1.62088 | 1.60918 | 1.62318 | 5.10 | 17012.80 |
5899 | 2013.11.25 07:30 | buy | 1967 | 0.03 | 1.62255 | 0.00000 | 0.00000 | |
5900 | 2013.11.25 07:30 | modify | 1967 | 0.03 | 1.62255 | 1.61255 | 1.62655 | |
5901 | 2013.11.25 12:15 | buy | 1968 | 0.07 | 1.61939 | 0.00000 | 0.00000 | |
5902 | 2013.11.25 12:15 | modify | 1968 | 0.07 | 1.61939 | 1.60939 | 1.62339 | |
5903 | 2013.11.25 17:15 | buy | 1969 | 0.17 | 1.61652 | 0.00000 | 0.00000 | |
5904 | 2013.11.25 17:15 | modify | 1969 | 0.17 | 1.61652 | 1.60652 | 1.62052 | |
5905 | 2013.11.26 11:15 | close | 1969 | 0.17 | 1.61863 | 1.60652 | 1.62052 | 35.16 | 17047.96 |
5906 | 2013.11.26 11:15 | close | 1968 | 0.07 | 1.61863 | 1.60939 | 1.62339 | -5.61 | 17042.34 |
5907 | 2013.11.26 11:15 | close | 1967 | 0.03 | 1.61863 | 1.61255 | 1.62655 | -11.89 | 17030.46 |
5908 | 2013.11.27 03:30 | buy | 1970 | 0.03 | 1.62089 | 0.00000 | 0.00000 | |
5909 | 2013.11.27 03:30 | modify | 1970 | 0.03 | 1.62089 | 1.61089 | 1.62489 | |
5910 | 2013.11.27 06:45 | close | 1970 | 0.03 | 1.62248 | 1.61089 | 1.62489 | 4.77 | 17035.23 |
5911 | 2013.11.27 18:30 | buy | 1971 | 0.03 | 1.62770 | 0.00000 | 0.00000 | |
5912 | 2013.11.27 18:30 | modify | 1971 | 0.03 | 1.62770 | 1.61770 | 1.63170 | |
5913 | 2013.11.28 04:30 | close | 1971 | 0.03 | 1.62908 | 1.61770 | 1.63170 | 3.76 | 17038.99 |
5914 | 2013.11.28 10:30 | buy | 1972 | 0.03 | 1.63055 | 0.00000 | 0.00000 | |
5915 | 2013.11.28 10:30 | modify | 1972 | 0.03 | 1.63055 | 1.62055 | 1.63455 | |
5916 | 2013.11.28 11:00 | close | 1972 | 0.03 | 1.63177 | 1.62055 | 1.63455 | 3.66 | 17042.65 |
5917 | 2013.11.28 12:15 | buy | 1973 | 0.03 | 1.63058 | 0.00000 | 0.00000 | |
5918 | 2013.11.28 12:15 | modify | 1973 | 0.03 | 1.63058 | 1.62058 | 1.63458 | |
5919 | 2013.11.28 13:35 | t/p | 1973 | 0.03 | 1.63458 | 1.62058 | 1.63458 | 12.00 | 17054.65 |
5920 | 2013.11.28 20:00 | buy | 1974 | 0.03 | 1.63426 | 0.00000 | 0.00000 | |
5921 | 2013.11.28 20:00 | modify | 1974 | 0.03 | 1.63426 | 1.62426 | 1.63826 | |
5922 | 2013.11.29 05:00 | close | 1974 | 0.03 | 1.63669 | 1.62426 | 1.63826 | 7.16 | 17061.82 |
5923 | 2013.11.29 10:15 | buy | 1975 | 0.03 | 1.63530 | 0.00000 | 0.00000 | |
5924 | 2013.11.29 10:15 | modify | 1975 | 0.03 | 1.63530 | 1.62530 | 1.63930 | |
5925 | 2013.11.29 11:45 | buy | 1976 | 0.07 | 1.63234 | 0.00000 | 0.00000 | |
5926 | 2013.11.29 11:45 | modify | 1976 | 0.07 | 1.63234 | 1.62234 | 1.63634 | |
5927 | 2013.11.29 12:30 | close | 1976 | 0.07 | 1.63470 | 1.62234 | 1.63634 | 16.52 | 17078.34 |
5928 | 2013.11.29 12:30 | close | 1975 | 0.03 | 1.63470 | 1.62530 | 1.63930 | -1.80 | 17076.54 |
5929 | 2013.12.02 09:00 | buy | 1977 | 0.03 | 1.64120 | 0.00000 | 0.00000 | |
5930 | 2013.12.02 09:00 | modify | 1977 | 0.03 | 1.64120 | 1.63120 | 1.64520 | |
5931 | 2013.12.02 14:30 | buy | 1978 | 0.07 | 1.63833 | 0.00000 | 0.00000 | |
5932 | 2013.12.02 14:30 | modify | 1978 | 0.07 | 1.63833 | 1.62833 | 1.64233 | |
5933 | 2013.12.02 18:15 | buy | 1979 | 0.17 | 1.63472 | 0.00000 | 0.00000 | |
5934 | 2013.12.02 18:15 | modify | 1979 | 0.17 | 1.63472 | 1.62472 | 1.63872 | |
5935 | 2013.12.02 18:30 | close | 1979 | 0.17 | 1.63731 | 1.62472 | 1.63872 | 44.03 | 17120.57 |
5936 | 2013.12.02 18:30 | close | 1978 | 0.07 | 1.63731 | 1.62833 | 1.64233 | -7.14 | 17113.43 |
5937 | 2013.12.02 18:30 | close | 1977 | 0.03 | 1.63731 | 1.63120 | 1.64520 | -11.67 | 17101.76 |
5938 | 2013.12.11 04:30 | buy | 1980 | 0.03 | 1.64399 | 0.00000 | 0.00000 | |
5939 | 2013.12.11 04:30 | modify | 1980 | 0.03 | 1.64399 | 1.63399 | 1.64799 | |
5940 | 2013.12.11 11:15 | buy | 1981 | 0.07 | 1.64053 | 0.00000 | 0.00000 | |
5941 | 2013.12.11 11:15 | modify | 1981 | 0.07 | 1.64053 | 1.63053 | 1.64453 | |
5942 | 2013.12.11 12:15 | close | 1981 | 0.07 | 1.64224 | 1.63053 | 1.64453 | 11.97 | 17113.73 |
5943 | 2013.12.11 12:15 | close | 1980 | 0.03 | 1.64224 | 1.63399 | 1.64799 | -5.25 | 17108.48 |
5944 | 2013.12.24 02:15 | buy | 1982 | 0.03 | 1.63486 | 0.00000 | 0.00000 | |
5945 | 2013.12.24 02:15 | modify | 1982 | 0.03 | 1.63486 | 1.62486 | 1.63886 | |
5946 | 2013.12.24 14:30 | close | 1982 | 0.03 | 1.63637 | 1.62486 | 1.63886 | 4.53 | 17113.01 |
5947 | 2013.12.26 21:15 | buy | 1983 | 0.03 | 1.64148 | 0.00000 | 0.00000 | |
5948 | 2013.12.26 21:15 | modify | 1983 | 0.03 | 1.64148 | 1.63148 | 1.64548 | |
5949 | 2013.12.27 04:45 | close | 1983 | 0.03 | 1.64269 | 1.63148 | 1.64548 | 3.50 | 17116.51 |
5950 | 2013.12.27 18:45 | buy | 1984 | 0.03 | 1.65097 | 0.00000 | 0.00000 | |
5951 | 2013.12.27 18:45 | modify | 1984 | 0.03 | 1.65097 | 1.64097 | 1.65497 | |
5952 | 2013.12.27 22:15 | buy | 1985 | 0.07 | 1.64727 | 0.00000 | 0.00000 | |
5953 | 2013.12.27 22:15 | modify | 1985 | 0.07 | 1.64727 | 1.63727 | 1.65127 | |
5954 | 2013.12.30 02:00 | close | 1985 | 0.07 | 1.64916 | 1.63727 | 1.65127 | 12.94 | 17129.45 |
5955 | 2013.12.30 02:00 | close | 1984 | 0.03 | 1.64916 | 1.64097 | 1.65497 | -5.56 | 17123.89 |
5956 | 2014.01.10 04:15 | buy | 1986 | 0.03 | 1.64761 | 0.00000 | 0.00000 | |
5957 | 2014.01.10 04:15 | modify | 1986 | 0.03 | 1.64761 | 1.63761 | 1.65161 | |
5958 | 2014.01.10 12:30 | buy | 1987 | 0.07 | 1.64477 | 0.00000 | 0.00000 | |
5959 | 2014.01.10 12:30 | modify | 1987 | 0.07 | 1.64477 | 1.63477 | 1.64877 | |
5960 | 2014.01.10 12:45 | buy | 1988 | 0.17 | 1.64144 | 0.00000 | 0.00000 | |
5961 | 2014.01.10 12:45 | modify | 1988 | 0.17 | 1.64144 | 1.63144 | 1.64544 | |
5962 | 2014.01.10 16:31 | t/p | 1988 | 0.17 | 1.64544 | 1.63144 | 1.64544 | 68.00 | 17191.89 |
5963 | 2014.01.10 16:55 | t/p | 1987 | 0.07 | 1.64877 | 1.63477 | 1.64877 | 28.00 | 17219.89 |
5964 | 2014.01.10 18:00 | close | 1986 | 0.03 | 1.64998 | 1.63761 | 1.65161 | 7.11 | 17227.00 |
5965 | 2014.01.13 11:00 | buy | 1989 | 0.03 | 1.64815 | 0.00000 | 0.00000 | |
5966 | 2014.01.13 11:00 | modify | 1989 | 0.03 | 1.64815 | 1.63815 | 1.65215 | |
5967 | 2014.01.13 11:30 | buy | 1990 | 0.07 | 1.64407 | 0.00000 | 0.00000 | |
5968 | 2014.01.13 11:30 | modify | 1990 | 0.07 | 1.64407 | 1.63407 | 1.64807 | |
5969 | 2014.01.13 14:15 | close | 1990 | 0.07 | 1.64576 | 1.63407 | 1.64807 | 11.83 | 17238.83 |
5970 | 2014.01.13 14:15 | close | 1989 | 0.03 | 1.64576 | 1.63815 | 1.65215 | -7.17 | 17231.66 |
5971 | 2014.01.15 02:00 | buy | 1991 | 0.03 | 1.64366 | 0.00000 | 0.00000 | |
5972 | 2014.01.15 02:00 | modify | 1991 | 0.03 | 1.64366 | 1.63366 | 1.64766 | |
5973 | 2014.01.15 10:15 | buy | 1992 | 0.07 | 1.64018 | 0.00000 | 0.00000 | |
5974 | 2014.01.15 10:15 | modify | 1992 | 0.07 | 1.64018 | 1.63018 | 1.64418 | |
5975 | 2014.01.15 13:00 | close | 1992 | 0.07 | 1.64198 | 1.63018 | 1.64418 | 12.60 | 17244.26 |
5976 | 2014.01.15 13:00 | close | 1991 | 0.03 | 1.64198 | 1.63366 | 1.64766 | -5.04 | 17239.22 |
5977 | 2014.01.23 04:00 | buy | 1993 | 0.03 | 1.65633 | 0.00000 | 0.00000 | |
5978 | 2014.01.23 04:00 | modify | 1993 | 0.03 | 1.65633 | 1.64633 | 1.66033 | |
5979 | 2014.01.23 05:45 | close | 1993 | 0.03 | 1.65746 | 1.64633 | 1.66033 | 3.39 | 17242.61 |
5980 | 2014.01.24 04:00 | buy | 1994 | 0.03 | 1.66254 | 0.00000 | 0.00000 | |
5981 | 2014.01.24 04:00 | modify | 1994 | 0.03 | 1.66254 | 1.65254 | 1.66654 | |
5982 | 2014.01.24 08:45 | close | 1994 | 0.03 | 1.66355 | 1.65254 | 1.66654 | 3.03 | 17245.64 |
5983 | 2014.01.24 09:45 | buy | 1995 | 0.03 | 1.66295 | 0.00000 | 0.00000 | |
5984 | 2014.01.24 09:45 | modify | 1995 | 0.03 | 1.66295 | 1.65295 | 1.66695 | |
5985 | 2014.01.24 10:45 | close | 1995 | 0.03 | 1.66532 | 1.65295 | 1.66695 | 7.11 | 17252.75 |
5986 | 2014.01.28 02:30 | buy | 1996 | 0.03 | 1.65745 | 0.00000 | 0.00000 | |
5987 | 2014.01.28 02:30 | modify | 1996 | 0.03 | 1.65745 | 1.64745 | 1.66145 | |
5988 | 2014.01.28 06:15 | close | 1996 | 0.03 | 1.66054 | 1.64745 | 1.66145 | 9.27 | 17262.02 |
5989 | 2014.01.28 12:30 | buy | 1997 | 0.03 | 1.65714 | 0.00000 | 0.00000 | |
5990 | 2014.01.28 12:30 | modify | 1997 | 0.03 | 1.65714 | 1.64714 | 1.66114 | |
5991 | 2014.01.28 12:45 | close | 1997 | 0.03 | 1.65925 | 1.64714 | 1.66114 | 6.33 | 17268.35 |
5992 | 2014.01.28 12:45 | buy | 1998 | 0.03 | 1.65945 | 0.00000 | 0.00000 | |
5993 | 2014.01.28 12:45 | modify | 1998 | 0.03 | 1.65945 | 1.64945 | 1.66345 | |
5994 | 2014.01.28 13:15 | buy | 1999 | 0.07 | 1.65400 | 0.00000 | 0.00000 | |
5995 | 2014.01.28 13:15 | modify | 1999 | 0.07 | 1.65400 | 1.64400 | 1.65800 | |
5996 | 2014.01.28 14:30 | close | 1999 | 0.07 | 1.65707 | 1.64400 | 1.65800 | 21.49 | 17289.84 |
5997 | 2014.01.28 14:30 | close | 1998 | 0.03 | 1.65707 | 1.64945 | 1.66345 | -7.14 | 17282.70 |
5998 | 2014.02.14 04:00 | buy | 2000 | 0.03 | 1.66521 | 0.00000 | 0.00000 | |
5999 | 2014.02.14 04:00 | modify | 2000 | 0.03 | 1.66521 | 1.65521 | 1.66921 | |
6000 | 2014.02.14 11:00 | close | 2000 | 0.03 | 1.66685 | 1.65521 | 1.66921 | 4.92 | 17287.62 |
6001 | 2014.02.17 10:30 | buy | 2001 | 0.03 | 1.67841 | 0.00000 | 0.00000 | |
6002 | 2014.02.17 10:30 | modify | 2001 | 0.03 | 1.67841 | 1.66841 | 1.68241 | |
6003 | 2014.02.17 12:30 | buy | 2002 | 0.07 | 1.67473 | 0.00000 | 0.00000 | |
6004 | 2014.02.17 12:30 | modify | 2002 | 0.07 | 1.67473 | 1.66473 | 1.67873 | |
6005 | 2014.02.17 16:30 | buy | 2003 | 0.17 | 1.67181 | 0.00000 | 0.00000 | |
6006 | 2014.02.17 16:30 | modify | 2003 | 0.17 | 1.67181 | 1.66181 | 1.67581 | |
6007 | 2014.02.18 09:15 | close | 2003 | 0.17 | 1.67345 | 1.66181 | 1.67581 | 27.17 | 17314.79 |
6008 | 2014.02.18 09:15 | close | 2002 | 0.07 | 1.67345 | 1.66473 | 1.67873 | -9.25 | 17305.54 |
6009 | 2014.02.18 09:15 | close | 2001 | 0.03 | 1.67345 | 1.66841 | 1.68241 | -15.01 | 17290.54 |
6010 | 2014.02.20 01:00 | buy | 2004 | 0.03 | 1.66803 | 0.00000 | 0.00000 | |
6011 | 2014.02.20 01:00 | modify | 2004 | 0.03 | 1.66803 | 1.65803 | 1.67203 | |
6012 | 2014.02.20 12:00 | buy | 2005 | 0.07 | 1.66468 | 0.00000 | 0.00000 | |
6013 | 2014.02.20 12:00 | modify | 2005 | 0.07 | 1.66468 | 1.65468 | 1.66868 | |
6014 | 2014.02.20 16:15 | close | 2005 | 0.07 | 1.66746 | 1.65468 | 1.66868 | 19.46 | 17310.00 |
6015 | 2014.02.20 16:15 | close | 2004 | 0.03 | 1.66746 | 1.65803 | 1.67203 | -1.71 | 17308.29 |
6016 | 2014.02.28 14:45 | buy | 2006 | 0.03 | 1.67078 | 0.00000 | 0.00000 | |
6017 | 2014.02.28 14:45 | modify | 2006 | 0.03 | 1.67078 | 1.66078 | 1.67478 | |
6018 | 2014.02.28 17:00 | close | 2006 | 0.03 | 1.67222 | 1.66078 | 1.67478 | 4.32 | 17312.61 |
6019 | 2014.02.28 18:15 | buy | 2007 | 0.03 | 1.67178 | 0.00000 | 0.00000 | |
6020 | 2014.02.28 18:15 | modify | 2007 | 0.03 | 1.67178 | 1.66178 | 1.67578 | |
6021 | 2014.02.28 18:30 | close | 2007 | 0.03 | 1.67421 | 1.66178 | 1.67578 | 7.29 | 17319.90 |
6022 | 2014.02.28 21:15 | buy | 2008 | 0.03 | 1.67395 | 0.00000 | 0.00000 | |
6023 | 2014.02.28 21:15 | modify | 2008 | 0.03 | 1.67395 | 1.66395 | 1.67795 | |
6024 | 2014.02.28 22:30 | close | 2008 | 0.03 | 1.67543 | 1.66395 | 1.67795 | 4.44 | 17324.34 |
6025 | 2014.03.03 01:30 | buy | 2009 | 0.03 | 1.67341 | 0.00000 | 0.00000 | |
6026 | 2014.03.03 01:30 | modify | 2009 | 0.03 | 1.67341 | 1.66341 | 1.67741 | |
6027 | 2014.03.03 05:15 | close | 2009 | 0.03 | 1.67472 | 1.66341 | 1.67741 | 3.93 | 17328.27 |
6028 | 2014.03.03 10:00 | buy | 2010 | 0.03 | 1.67395 | 0.00000 | 0.00000 | |
6029 | 2014.03.03 10:00 | modify | 2010 | 0.03 | 1.67395 | 1.66395 | 1.67795 | |
6030 | 2014.03.03 18:15 | buy | 2011 | 0.07 | 1.67074 | 0.00000 | 0.00000 | |
6031 | 2014.03.03 18:15 | modify | 2011 | 0.07 | 1.67074 | 1.66074 | 1.67474 | |
6032 | 2014.03.03 19:15 | close | 2011 | 0.07 | 1.67256 | 1.66074 | 1.67474 | 12.74 | 17341.01 |
6033 | 2014.03.03 19:15 | close | 2010 | 0.03 | 1.67256 | 1.66395 | 1.67795 | -4.17 | 17336.84 |
6034 | 2014.03.05 23:15 | buy | 2012 | 0.03 | 1.67209 | 0.00000 | 0.00000 | |
6035 | 2014.03.05 23:15 | modify | 2012 | 0.03 | 1.67209 | 1.66209 | 1.67609 | |
6036 | 2014.03.06 16:30 | buy | 2013 | 0.07 | 1.66895 | 0.00000 | 0.00000 | |
6037 | 2014.03.06 16:30 | modify | 2013 | 0.07 | 1.66895 | 1.65895 | 1.67295 | |
6038 | 2014.03.06 16:37 | t/p | 2013 | 0.07 | 1.67295 | 1.65895 | 1.67295 | 28.00 | 17364.84 |
6039 | 2014.03.06 18:15 | close | 2012 | 0.03 | 1.67325 | 1.66209 | 1.67609 | 3.10 | 17367.94 |
6040 | 2014.03.07 18:00 | buy | 2014 | 0.03 | 1.67393 | 0.00000 | 0.00000 | |
6041 | 2014.03.07 18:00 | modify | 2014 | 0.03 | 1.67393 | 1.66393 | 1.67793 | |
6042 | 2014.03.10 11:00 | buy | 2015 | 0.07 | 1.67055 | 0.00000 | 0.00000 | |
6043 | 2014.03.10 11:00 | modify | 2015 | 0.07 | 1.67055 | 1.66055 | 1.67455 | |
6044 | 2014.03.10 12:45 | buy | 2016 | 0.17 | 1.66697 | 0.00000 | 0.00000 | |
6045 | 2014.03.10 12:45 | modify | 2016 | 0.17 | 1.66697 | 1.65697 | 1.67097 | |
6046 | 2014.03.10 14:49 | s/l | 2014 | 0.03 | 1.66393 | 1.66393 | 1.67793 | -30.13 | 17337.81 |
6047 | 2014.03.10 15:00 | buy | 2017 | 0.17 | 1.66358 | 0.00000 | 0.00000 | |
6048 | 2014.03.10 15:00 | modify | 2017 | 0.17 | 1.66358 | 1.65358 | 1.66758 | |
6049 | 2014.03.11 14:07 | s/l | 2015 | 0.07 | 1.66055 | 1.66055 | 1.67455 | -70.29 | 17267.52 |
6050 | 2014.03.11 14:15 | buy | 2018 | 0.17 | 1.65996 | 0.00000 | 0.00000 | |
6051 | 2014.03.11 14:15 | modify | 2018 | 0.17 | 1.65996 | 1.64996 | 1.66396 | |
6052 | 2014.03.11 18:07 | t/p | 2018 | 0.17 | 1.66396 | 1.64996 | 1.66396 | 68.00 | 17335.52 |
6053 | 2014.03.12 11:30 | buy | 2019 | 0.17 | 1.65998 | 0.00000 | 0.00000 | |
6054 | 2014.03.12 11:30 | modify | 2019 | 0.17 | 1.65998 | 1.64998 | 1.66398 | |
6055 | 2014.03.12 13:51 | s/l | 2016 | 0.17 | 1.65697 | 1.65697 | 1.67097 | -171.42 | 17164.10 |
6056 | 2014.03.12 16:00 | close | 2019 | 0.17 | 1.66193 | 1.64998 | 1.66398 | 33.15 | 17197.25 |
6057 | 2014.03.12 16:00 | close | 2017 | 0.17 | 1.66193 | 1.65358 | 1.66758 | -29.47 | 17167.78 |
6058 | 2014.03.18 21:00 | sell | 2020 | 0.03 | 1.65813 | 0.00000 | 0.00000 | |
6059 | 2014.03.18 21:00 | modify | 2020 | 0.03 | 1.65813 | 1.66813 | 1.65413 | |
6060 | 2014.03.19 11:15 | sell | 2021 | 0.07 | 1.66171 | 0.00000 | 0.00000 | |
6061 | 2014.03.19 11:15 | modify | 2021 | 0.07 | 1.66171 | 1.67171 | 1.65771 | |
6062 | 2014.03.19 15:00 | sell | 2022 | 0.17 | 1.66519 | 0.00000 | 0.00000 | |
6063 | 2014.03.19 15:00 | modify | 2022 | 0.17 | 1.66519 | 1.67519 | 1.66119 | |
6064 | 2014.03.19 16:00 | close | 2022 | 0.17 | 1.66334 | 1.67519 | 1.66119 | 31.45 | 17199.23 |
6065 | 2014.03.19 16:00 | close | 2021 | 0.07 | 1.66334 | 1.67171 | 1.65771 | -11.41 | 17187.82 |
6066 | 2014.03.19 16:00 | close | 2020 | 0.03 | 1.66334 | 1.66813 | 1.65413 | -15.72 | 17172.10 |
6067 | 2014.03.20 06:30 | sell | 2023 | 0.03 | 1.65397 | 0.00000 | 0.00000 | |
6068 | 2014.03.20 06:30 | modify | 2023 | 0.03 | 1.65397 | 1.66397 | 1.64997 | |
6069 | 2014.03.20 13:30 | close | 2023 | 0.03 | 1.65252 | 1.66397 | 1.64997 | 4.35 | 17176.45 |
6070 | 2014.03.20 19:15 | sell | 2024 | 0.03 | 1.65076 | 0.00000 | 0.00000 | |
6071 | 2014.03.20 19:15 | modify | 2024 | 0.03 | 1.65076 | 1.66076 | 1.64676 | |
6072 | 2014.03.21 10:30 | close | 2024 | 0.03 | 1.64927 | 1.66076 | 1.64676 | 4.38 | 17180.84 |
6073 | 2014.03.21 12:45 | sell | 2025 | 0.03 | 1.65010 | 0.00000 | 0.00000 | |
6074 | 2014.03.21 12:45 | modify | 2025 | 0.03 | 1.65010 | 1.66010 | 1.64610 | |
6075 | 2014.03.21 16:00 | close | 2025 | 0.03 | 1.64872 | 1.66010 | 1.64610 | 4.14 | 17184.98 |
6076 | 2014.03.21 22:45 | sell | 2026 | 0.03 | 1.64941 | 0.00000 | 0.00000 | |
6077 | 2014.03.21 22:45 | modify | 2026 | 0.03 | 1.64941 | 1.65941 | 1.64541 | |
6078 | 2014.03.24 00:00 | close | 2026 | 0.03 | 1.64641 | 1.65941 | 1.64541 | 8.91 | 17193.89 |
6079 | 2014.03.24 03:15 | sell | 2027 | 0.03 | 1.64871 | 0.00000 | 0.00000 | |
6080 | 2014.03.24 03:15 | modify | 2027 | 0.03 | 1.64871 | 1.65871 | 1.64471 | |
6081 | 2014.03.24 12:30 | close | 2027 | 0.03 | 1.64741 | 1.65871 | 1.64471 | 3.90 | 17197.79 |
6082 | 2014.04.09 19:45 | buy | 2028 | 0.03 | 1.67468 | 0.00000 | 0.00000 | |
6083 | 2014.04.09 19:45 | modify | 2028 | 0.03 | 1.67468 | 1.66468 | 1.67868 | |
6084 | 2014.04.09 21:15 | close | 2028 | 0.03 | 1.67743 | 1.66468 | 1.67868 | 8.25 | 17206.04 |
6085 | 2014.04.10 06:15 | buy | 2029 | 0.03 | 1.68009 | 0.00000 | 0.00000 | |
6086 | 2014.04.10 06:15 | modify | 2029 | 0.03 | 1.68009 | 1.67009 | 1.68409 | |
6087 | 2014.04.10 12:00 | buy | 2030 | 0.07 | 1.67723 | 0.00000 | 0.00000 | |
6088 | 2014.04.10 12:00 | modify | 2030 | 0.07 | 1.67723 | 1.66723 | 1.68123 | |
6089 | 2014.04.10 13:30 | close | 2030 | 0.07 | 1.67859 | 1.66723 | 1.68123 | 9.52 | 17215.56 |
6090 | 2014.04.10 13:30 | close | 2029 | 0.03 | 1.67859 | 1.67009 | 1.68409 | -4.50 | 17211.06 |
6091 | 2014.04.22 22:15 | buy | 2031 | 0.03 | 1.68271 | 0.00000 | 0.00000 | |
6092 | 2014.04.22 22:15 | modify | 2031 | 0.03 | 1.68271 | 1.67271 | 1.68671 | |
6093 | 2014.04.23 13:15 | buy | 2032 | 0.07 | 1.67857 | 0.00000 | 0.00000 | |
6094 | 2014.04.23 13:15 | modify | 2032 | 0.07 | 1.67857 | 1.66857 | 1.68257 | |
6095 | 2014.04.23 14:00 | close | 2032 | 0.07 | 1.68018 | 1.66857 | 1.68257 | 11.27 | 17222.33 |
6096 | 2014.04.23 14:00 | close | 2031 | 0.03 | 1.68018 | 1.67271 | 1.68671 | -7.72 | 17214.61 |
6097 | 2014.04.25 09:15 | buy | 2033 | 0.03 | 1.68052 | 0.00000 | 0.00000 | |
6098 | 2014.04.25 09:15 | modify | 2033 | 0.03 | 1.68052 | 1.67052 | 1.68452 | |
6099 | 2014.04.25 12:15 | close | 2033 | 0.03 | 1.68159 | 1.67052 | 1.68452 | 3.21 | 17217.82 |
6100 | 2014.04.25 14:45 | buy | 2034 | 0.03 | 1.68141 | 0.00000 | 0.00000 | |
6101 | 2014.04.25 14:45 | modify | 2034 | 0.03 | 1.68141 | 1.67141 | 1.68541 | |
6102 | 2014.04.28 03:30 | buy | 2035 | 0.07 | 1.67829 | 0.00000 | 0.00000 | |
6103 | 2014.04.28 03:30 | modify | 2035 | 0.07 | 1.67829 | 1.66829 | 1.68229 | |
6104 | 2014.04.28 09:15 | close | 2035 | 0.07 | 1.67967 | 1.66829 | 1.68229 | 9.66 | 17227.48 |
6105 | 2014.04.28 09:15 | close | 2034 | 0.03 | 1.67967 | 1.67141 | 1.68541 | -5.35 | 17222.14 |
6106 | 2014.04.29 20:15 | buy | 2036 | 0.03 | 1.68269 | 0.00000 | 0.00000 | |
6107 | 2014.04.29 20:15 | modify | 2036 | 0.03 | 1.68269 | 1.67269 | 1.68669 | |
6108 | 2014.04.30 15:45 | close | 2036 | 0.03 | 1.68400 | 1.67269 | 1.68669 | 3.80 | 17225.94 |
6109 | 2014.05.01 03:45 | buy | 2037 | 0.03 | 1.68745 | 0.00000 | 0.00000 | |
6110 | 2014.05.01 03:45 | modify | 2037 | 0.03 | 1.68745 | 1.67745 | 1.69145 | |
6111 | 2014.05.01 09:15 | close | 2037 | 0.03 | 1.68871 | 1.67745 | 1.69145 | 3.78 | 17229.72 |
6112 | 2014.05.01 15:45 | buy | 2038 | 0.03 | 1.68887 | 0.00000 | 0.00000 | |
6113 | 2014.05.01 15:45 | modify | 2038 | 0.03 | 1.68887 | 1.67887 | 1.69287 | |
6114 | 2014.05.01 18:45 | close | 2038 | 0.03 | 1.68992 | 1.67887 | 1.69287 | 3.15 | 17232.87 |
6115 | 2014.05.01 23:00 | buy | 2039 | 0.03 | 1.68887 | 0.00000 | 0.00000 | |
6116 | 2014.05.01 23:00 | modify | 2039 | 0.03 | 1.68887 | 1.67887 | 1.69287 | |
6117 | 2014.05.02 15:45 | buy | 2040 | 0.07 | 1.68419 | 0.00000 | 0.00000 | |
6118 | 2014.05.02 15:45 | modify | 2040 | 0.07 | 1.68419 | 1.67419 | 1.68819 | |
6119 | 2014.05.02 17:45 | close | 2040 | 0.07 | 1.68751 | 1.67419 | 1.68819 | 23.24 | 17256.11 |
6120 | 2014.05.02 17:45 | close | 2039 | 0.03 | 1.68751 | 1.67887 | 1.69287 | -4.21 | 17251.91 |
6121 | 2014.05.07 00:00 | buy | 2041 | 0.03 | 1.69761 | 0.00000 | 0.00000 | |
6122 | 2014.05.07 00:00 | modify | 2041 | 0.03 | 1.69761 | 1.68761 | 1.70161 | |
6123 | 2014.05.08 05:30 | buy | 2042 | 0.07 | 1.69468 | 0.00000 | 0.00000 | |
6124 | 2014.05.08 05:30 | modify | 2042 | 0.07 | 1.69468 | 1.68468 | 1.69868 | |
6125 | 2014.05.08 08:45 | close | 2042 | 0.07 | 1.69613 | 1.68468 | 1.69868 | 10.15 | 17262.06 |
6126 | 2014.05.08 08:45 | close | 2041 | 0.03 | 1.69613 | 1.68761 | 1.70161 | -4.82 | 17257.24 |
6127 | 2014.05.20 03:45 | sell | 2043 | 0.03 | 1.68133 | 0.00000 | 0.00000 | |
6128 | 2014.05.20 03:45 | modify | 2043 | 0.03 | 1.68133 | 1.69133 | 1.67733 | |
6129 | 2014.05.20 11:15 | sell | 2044 | 0.07 | 1.68415 | 0.00000 | 0.00000 | |
6130 | 2014.05.20 11:15 | modify | 2044 | 0.07 | 1.68415 | 1.69415 | 1.68015 | |
6131 | 2014.05.20 13:00 | close | 2044 | 0.07 | 1.68298 | 1.69415 | 1.68015 | 8.19 | 17265.43 |
6132 | 2014.05.20 13:00 | close | 2043 | 0.03 | 1.68298 | 1.69133 | 1.67733 | -4.95 | 17260.48 |
6133 | 2014.05.28 00:15 | sell | 2045 | 0.03 | 1.68079 | 0.00000 | 0.00000 | |
6134 | 2014.05.28 00:15 | modify | 2045 | 0.03 | 1.68079 | 1.69079 | 1.67679 | |
6135 | 2014.05.28 09:30 | close | 2045 | 0.03 | 1.67976 | 1.69079 | 1.67679 | 3.09 | 17263.57 |
6136 | 2014.05.28 23:00 | sell | 2046 | 0.03 | 1.67130 | 0.00000 | 0.00000 | |
6137 | 2014.05.28 23:00 | modify | 2046 | 0.03 | 1.67130 | 1.68130 | 1.66730 | |
6138 | 2014.05.29 10:30 | close | 2046 | 0.03 | 1.67022 | 1.68130 | 1.66730 | 2.98 | 17266.55 |
6139 | 2014.06.03 04:00 | sell | 2047 | 0.03 | 1.67478 | 0.00000 | 0.00000 | |
6140 | 2014.06.03 04:00 | modify | 2047 | 0.03 | 1.67478 | 1.68478 | 1.67078 | |
6141 | 2014.06.04 03:45 | close | 2047 | 0.03 | 1.67368 | 1.68478 | 1.67078 | 3.21 | 17269.77 |
6142 | 2014.06.13 13:00 | buy | 2048 | 0.03 | 1.69641 | 0.00000 | 0.00000 | |
6143 | 2014.06.13 13:00 | modify | 2048 | 0.03 | 1.69641 | 1.68641 | 1.70041 | |
6144 | 2014.06.16 01:30 | close | 2048 | 0.03 | 1.69759 | 1.68641 | 1.70041 | 3.41 | 17273.18 |
6145 | 2014.06.16 12:15 | buy | 2049 | 0.03 | 1.69726 | 0.00000 | 0.00000 | |
6146 | 2014.06.16 12:15 | modify | 2049 | 0.03 | 1.69726 | 1.68726 | 1.70126 | |
6147 | 2014.06.16 16:30 | close | 2049 | 0.03 | 1.69856 | 1.68726 | 1.70126 | 3.90 | 17277.08 |
6148 | 2014.06.19 09:00 | buy | 2050 | 0.03 | 1.69927 | 0.00000 | 0.00000 | |
6149 | 2014.06.19 09:00 | modify | 2050 | 0.03 | 1.69927 | 1.68927 | 1.70327 | |
6150 | 2014.06.19 09:30 | close | 2050 | 0.03 | 1.70075 | 1.68927 | 1.70327 | 4.44 | 17281.52 |
6151 | 2014.06.19 23:15 | buy | 2051 | 0.03 | 1.70421 | 0.00000 | 0.00000 | |
6152 | 2014.06.19 23:15 | modify | 2051 | 0.03 | 1.70421 | 1.69421 | 1.70821 | |
6153 | 2014.06.20 10:30 | close | 2051 | 0.03 | 1.70561 | 1.69421 | 1.70821 | 4.07 | 17285.60 |
6154 | 2014.06.20 13:30 | buy | 2052 | 0.03 | 1.70484 | 0.00000 | 0.00000 | |
6155 | 2014.06.20 13:30 | modify | 2052 | 0.03 | 1.70484 | 1.69484 | 1.70884 | |
6156 | 2014.06.20 17:15 | buy | 2053 | 0.07 | 1.70202 | 0.00000 | 0.00000 | |
6157 | 2014.06.20 17:15 | modify | 2053 | 0.07 | 1.70202 | 1.69202 | 1.70602 | |
6158 | 2014.06.23 06:00 | close | 2053 | 0.07 | 1.70335 | 1.69202 | 1.70602 | 9.02 | 17294.61 |
6159 | 2014.06.23 06:00 | close | 2052 | 0.03 | 1.70335 | 1.69484 | 1.70884 | -4.60 | 17290.02 |
6160 | 2014.06.24 03:00 | buy | 2054 | 0.03 | 1.70249 | 0.00000 | 0.00000 | |
6161 | 2014.06.24 03:00 | modify | 2054 | 0.03 | 1.70249 | 1.69249 | 1.70649 | |
6162 | 2014.06.24 12:00 | buy | 2055 | 0.07 | 1.69852 | 0.00000 | 0.00000 | |
6163 | 2014.06.24 12:00 | modify | 2055 | 0.07 | 1.69852 | 1.68852 | 1.70252 | |
6164 | 2014.06.25 10:15 | buy | 2056 | 0.17 | 1.69572 | 0.00000 | 0.00000 | |
6165 | 2014.06.25 10:15 | modify | 2056 | 0.17 | 1.69572 | 1.68572 | 1.69972 | |
6166 | 2014.06.25 12:00 | close | 2056 | 0.17 | 1.69752 | 1.68572 | 1.69972 | 30.60 | 17320.62 |
6167 | 2014.06.25 12:00 | close | 2055 | 0.07 | 1.69752 | 1.68852 | 1.70252 | -7.29 | 17313.32 |
6168 | 2014.06.25 12:00 | close | 2054 | 0.03 | 1.69752 | 1.69249 | 1.70649 | -15.04 | 17298.29 |
6169 | 2014.07.01 02:15 | buy | 2057 | 0.03 | 1.71088 | 0.00000 | 0.00000 | |
6170 | 2014.07.01 02:15 | modify | 2057 | 0.03 | 1.71088 | 1.70088 | 1.71488 | |
6171 | 2014.07.01 11:45 | close | 2057 | 0.03 | 1.71226 | 1.70088 | 1.71488 | 4.14 | 17302.43 |
6172 | 2014.07.01 18:15 | buy | 2058 | 0.03 | 1.71427 | 0.00000 | 0.00000 | |
6173 | 2014.07.01 18:15 | modify | 2058 | 0.03 | 1.71427 | 1.70427 | 1.71827 | |
6174 | 2014.07.01 19:15 | close | 2058 | 0.03 | 1.71530 | 1.70427 | 1.71827 | 3.09 | 17305.52 |
6175 | 2014.07.02 00:00 | buy | 2059 | 0.03 | 1.71485 | 0.00000 | 0.00000 | |
6176 | 2014.07.02 00:00 | modify | 2059 | 0.03 | 1.71485 | 1.70485 | 1.71885 | |
6177 | 2014.07.02 11:45 | close | 2059 | 0.03 | 1.71709 | 1.70485 | 1.71885 | 6.72 | 17312.24 |
6178 | 2014.07.02 15:45 | buy | 2060 | 0.03 | 1.71453 | 0.00000 | 0.00000 | |
6179 | 2014.07.02 15:45 | modify | 2060 | 0.03 | 1.71453 | 1.70453 | 1.71853 | |
6180 | 2014.07.02 17:15 | close | 2060 | 0.03 | 1.71583 | 1.70453 | 1.71853 | 3.90 | 17316.14 |
6181 | 2014.07.03 04:30 | buy | 2061 | 0.03 | 1.71550 | 0.00000 | 0.00000 | |
6182 | 2014.07.03 04:30 | modify | 2061 | 0.03 | 1.71550 | 1.70550 | 1.71950 | |
6183 | 2014.07.03 15:45 | buy | 2062 | 0.07 | 1.71238 | 0.00000 | 0.00000 | |
6184 | 2014.07.03 15:45 | modify | 2062 | 0.07 | 1.71238 | 1.70238 | 1.71638 | |
6185 | 2014.07.03 16:30 | close | 2062 | 0.07 | 1.71456 | 1.70238 | 1.71638 | 15.26 | 17331.40 |
6186 | 2014.07.03 16:30 | close | 2061 | 0.03 | 1.71456 | 1.70550 | 1.71950 | -2.82 | 17328.58 |
6187 | 2014.07.07 02:30 | buy | 2063 | 0.03 | 1.71541 | 0.00000 | 0.00000 | |
6188 | 2014.07.07 02:30 | modify | 2063 | 0.03 | 1.71541 | 1.70541 | 1.71941 | |
6189 | 2014.07.07 13:30 | buy | 2064 | 0.07 | 1.71240 | 0.00000 | 0.00000 | |
6190 | 2014.07.07 13:30 | modify | 2064 | 0.07 | 1.71240 | 1.70240 | 1.71640 | |
6191 | 2014.07.07 20:30 | close | 2064 | 0.07 | 1.71368 | 1.70240 | 1.71640 | 8.96 | 17337.54 |
6192 | 2014.07.07 20:30 | close | 2063 | 0.03 | 1.71368 | 1.70541 | 1.71941 | -5.19 | 17332.35 |
6193 | 2014.07.24 00:00 | sell | 2065 | 0.03 | 1.70416 | 0.00000 | 0.00000 | |
6194 | 2014.07.24 00:00 | modify | 2065 | 0.03 | 1.70416 | 1.71416 | 1.70016 | |
6195 | 2014.07.24 09:15 | close | 2065 | 0.03 | 1.70292 | 1.71416 | 1.70016 | 3.72 | 17336.07 |
6196 | 2014.07.24 21:15 | sell | 2066 | 0.03 | 1.69845 | 0.00000 | 0.00000 | |
6197 | 2014.07.24 21:15 | modify | 2066 | 0.03 | 1.69845 | 1.70845 | 1.69445 | |
6198 | 2014.07.25 11:30 | close | 2066 | 0.03 | 1.69742 | 1.70845 | 1.69445 | 3.00 | 17339.07 |
6199 | 2014.07.25 14:15 | sell | 2067 | 0.03 | 1.69807 | 0.00000 | 0.00000 | |
6200 | 2014.07.25 14:15 | modify | 2067 | 0.03 | 1.69807 | 1.70807 | 1.69407 | |
6201 | 2014.07.25 19:15 | close | 2067 | 0.03 | 1.69696 | 1.70807 | 1.69407 | 3.33 | 17342.40 |
6202 | 2014.07.25 21:15 | sell | 2068 | 0.03 | 1.69742 | 0.00000 | 0.00000 | |
6203 | 2014.07.25 21:15 | modify | 2068 | 0.03 | 1.69742 | 1.70742 | 1.69342 | |
6204 | 2014.07.29 13:30 | close | 2068 | 0.03 | 1.69581 | 1.70742 | 1.69342 | 4.66 | 17347.06 |
6205 | 2014.07.30 02:00 | sell | 2069 | 0.03 | 1.69441 | 0.00000 | 0.00000 | |
6206 | 2014.07.30 02:00 | modify | 2069 | 0.03 | 1.69441 | 1.70441 | 1.69041 | |
6207 | 2014.07.30 10:30 | close | 2069 | 0.03 | 1.69337 | 1.70441 | 1.69041 | 3.12 | 17350.18 |
6208 | 2014.07.30 13:45 | sell | 2070 | 0.03 | 1.69369 | 0.00000 | 0.00000 | |
6209 | 2014.07.30 13:45 | modify | 2070 | 0.03 | 1.69369 | 1.70369 | 1.68969 | |
6210 | 2014.07.30 15:15 | close | 2070 | 0.03 | 1.69230 | 1.70369 | 1.68969 | 4.17 | 17354.35 |
6211 | 2014.07.30 21:30 | sell | 2071 | 0.03 | 1.69176 | 0.00000 | 0.00000 | |
6212 | 2014.07.30 21:30 | modify | 2071 | 0.03 | 1.69176 | 1.70176 | 1.68776 | |
6213 | 2014.07.31 10:15 | close | 2071 | 0.03 | 1.69047 | 1.70176 | 1.68776 | 3.61 | 17357.96 |
6214 | 2014.07.31 19:15 | sell | 2072 | 0.03 | 1.68836 | 0.00000 | 0.00000 | |
6215 | 2014.07.31 19:15 | modify | 2072 | 0.03 | 1.68836 | 1.69836 | 1.68436 | |
6216 | 2014.08.01 07:30 | close | 2072 | 0.03 | 1.68691 | 1.69836 | 1.68436 | 4.26 | 17362.22 |
6217 | 2014.08.01 09:30 | sell | 2073 | 0.03 | 1.68771 | 0.00000 | 0.00000 | |
6218 | 2014.08.01 09:30 | modify | 2073 | 0.03 | 1.68771 | 1.69771 | 1.68371 | |
6219 | 2014.08.01 11:30 | close | 2073 | 0.03 | 1.68523 | 1.69771 | 1.68371 | 7.44 | 17369.66 |
6220 | 2014.08.01 16:15 | sell | 2074 | 0.03 | 1.68352 | 0.00000 | 0.00000 | |
6221 | 2014.08.01 16:15 | modify | 2074 | 0.03 | 1.68352 | 1.69352 | 1.67952 | |
6222 | 2014.08.01 22:45 | close | 2074 | 0.03 | 1.68234 | 1.69352 | 1.67952 | 3.54 | 17373.20 |
6223 | 2014.08.04 04:45 | sell | 2075 | 0.03 | 1.68261 | 0.00000 | 0.00000 | |
6224 | 2014.08.04 04:45 | modify | 2075 | 0.03 | 1.68261 | 1.69261 | 1.67861 | |
6225 | 2014.08.04 22:15 | sell | 2076 | 0.07 | 1.68541 | 0.00000 | 0.00000 | |
6226 | 2014.08.04 22:15 | modify | 2076 | 0.07 | 1.68541 | 1.69541 | 1.68141 | |
6227 | 2014.08.05 11:45 | sell | 2077 | 0.17 | 1.68832 | 0.00000 | 0.00000 | |
6228 | 2014.08.05 11:45 | modify | 2077 | 0.17 | 1.68832 | 1.69832 | 1.68432 | |
6229 | 2014.08.05 13:45 | close | 2077 | 0.17 | 1.68672 | 1.69832 | 1.68432 | 27.20 | 17400.40 |
6230 | 2014.08.05 13:45 | close | 2076 | 0.07 | 1.68672 | 1.69541 | 1.68141 | -9.37 | 17391.03 |
6231 | 2014.08.05 13:45 | close | 2075 | 0.03 | 1.68672 | 1.69261 | 1.67861 | -12.42 | 17378.62 |
6232 | 2014.08.08 17:45 | sell | 2078 | 0.03 | 1.68031 | 0.00000 | 0.00000 | |
6233 | 2014.08.08 17:45 | modify | 2078 | 0.03 | 1.68031 | 1.69031 | 1.67631 | |
6234 | 2014.08.08 18:30 | close | 2078 | 0.03 | 1.67918 | 1.69031 | 1.67631 | 3.39 | 17382.01 |
6235 | 2014.08.11 04:00 | sell | 2079 | 0.03 | 1.67778 | 0.00000 | 0.00000 | |
6236 | 2014.08.11 04:00 | modify | 2079 | 0.03 | 1.67778 | 1.68778 | 1.67378 | |
6237 | 2014.08.12 07:15 | close | 2079 | 0.03 | 1.67657 | 1.68778 | 1.67378 | 3.54 | 17385.55 |
6238 | 2014.08.14 02:15 | sell | 2080 | 0.03 | 1.66859 | 0.00000 | 0.00000 | |
6239 | 2014.08.14 02:15 | modify | 2080 | 0.03 | 1.66859 | 1.67859 | 1.66459 | |
6240 | 2014.08.14 04:15 | close | 2080 | 0.03 | 1.66746 | 1.67859 | 1.66459 | 3.39 | 17388.94 |
6241 | 2014.08.14 08:45 | sell | 2081 | 0.03 | 1.66834 | 0.00000 | 0.00000 | |
6242 | 2014.08.14 08:45 | modify | 2081 | 0.03 | 1.66834 | 1.67834 | 1.66434 | |
6243 | 2014.08.14 10:30 | close | 2081 | 0.03 | 1.66717 | 1.67834 | 1.66434 | 3.51 | 17392.45 |
6244 | 2014.08.14 12:30 | sell | 2082 | 0.03 | 1.66872 | 0.00000 | 0.00000 | |
6245 | 2014.08.14 12:30 | modify | 2082 | 0.03 | 1.66872 | 1.67872 | 1.66472 | |
6246 | 2014.08.18 00:00 | sell | 2083 | 0.07 | 1.67312 | 0.00000 | 0.00000 | |
6247 | 2014.08.18 00:00 | modify | 2083 | 0.07 | 1.67312 | 1.68312 | 1.66912 | |
6248 | 2014.08.19 09:45 | close | 2083 | 0.07 | 1.67077 | 1.68312 | 1.66912 | 16.25 | 17408.70 |
6249 | 2014.08.19 09:45 | close | 2082 | 0.03 | 1.67077 | 1.67872 | 1.66472 | -6.41 | 17402.29 |
6250 | 2014.08.20 02:30 | sell | 2084 | 0.03 | 1.66180 | 0.00000 | 0.00000 | |
6251 | 2014.08.20 02:30 | modify | 2084 | 0.03 | 1.66180 | 1.67180 | 1.65780 | |
6252 | 2014.08.20 06:45 | close | 2084 | 0.03 | 1.66058 | 1.67180 | 1.65780 | 3.66 | 17405.95 |
6253 | 2014.08.20 09:45 | sell | 2085 | 0.03 | 1.66136 | 0.00000 | 0.00000 | |
6254 | 2014.08.20 09:45 | modify | 2085 | 0.03 | 1.66136 | 1.67136 | 1.65736 | |
6255 | 2014.08.20 11:45 | sell | 2086 | 0.07 | 1.66479 | 0.00000 | 0.00000 | |
6256 | 2014.08.20 11:45 | modify | 2086 | 0.07 | 1.66479 | 1.67479 | 1.66079 | |
6257 | 2014.08.20 13:30 | close | 2086 | 0.07 | 1.66296 | 1.67479 | 1.66079 | 12.81 | 17418.76 |
6258 | 2014.08.20 13:30 | close | 2085 | 0.03 | 1.66296 | 1.67136 | 1.65736 | -4.80 | 17413.96 |
6259 | 2014.08.21 09:45 | sell | 2087 | 0.03 | 1.65827 | 0.00000 | 0.00000 | |
6260 | 2014.08.21 09:45 | modify | 2087 | 0.03 | 1.65827 | 1.66827 | 1.65427 | |
6261 | 2014.08.22 14:15 | close | 2087 | 0.03 | 1.65712 | 1.66827 | 1.65427 | 3.36 | 17417.32 |
6262 | 2014.08.22 20:45 | sell | 2088 | 0.03 | 1.65793 | 0.00000 | 0.00000 | |
6263 | 2014.08.22 20:45 | modify | 2088 | 0.03 | 1.65793 | 1.66793 | 1.65393 | |
6264 | 2014.08.25 00:15 | close | 2088 | 0.03 | 1.65522 | 1.66793 | 1.65393 | 8.04 | 17425.37 |
6265 | 2014.08.25 05:30 | sell | 2089 | 0.03 | 1.65567 | 0.00000 | 0.00000 | |
6266 | 2014.08.25 05:30 | modify | 2089 | 0.03 | 1.65567 | 1.66567 | 1.65167 | |
6267 | 2014.08.25 13:00 | sell | 2090 | 0.07 | 1.65874 | 0.00000 | 0.00000 | |
6268 | 2014.08.25 13:00 | modify | 2090 | 0.07 | 1.65874 | 1.66874 | 1.65474 | |
6269 | 2014.08.26 00:45 | close | 2090 | 0.07 | 1.65749 | 1.66874 | 1.65474 | 8.55 | 17433.91 |
6270 | 2014.08.26 00:45 | close | 2089 | 0.03 | 1.65749 | 1.66567 | 1.65167 | -5.55 | 17428.37 |
6271 | 2014.08.27 03:15 | sell | 2091 | 0.03 | 1.65439 | 0.00000 | 0.00000 | |
6272 | 2014.08.27 03:15 | modify | 2091 | 0.03 | 1.65439 | 1.66439 | 1.65039 | |
6273 | 2014.08.27 12:45 | sell | 2092 | 0.07 | 1.65742 | 0.00000 | 0.00000 | |
6274 | 2014.08.27 12:45 | modify | 2092 | 0.07 | 1.65742 | 1.66742 | 1.65342 | |
6275 | 2014.08.28 11:30 | sell | 2093 | 0.17 | 1.66062 | 0.00000 | 0.00000 | |
6276 | 2014.08.28 11:30 | modify | 2093 | 0.17 | 1.66062 | 1.67062 | 1.65662 | |
6277 | 2014.08.28 13:00 | close | 2093 | 0.17 | 1.65822 | 1.67062 | 1.65662 | 40.80 | 17469.17 |
6278 | 2014.08.28 13:00 | close | 2092 | 0.07 | 1.65822 | 1.66742 | 1.65342 | -6.20 | 17462.96 |
6279 | 2014.08.28 13:00 | close | 2091 | 0.03 | 1.65822 | 1.66439 | 1.65039 | -11.75 | 17451.21 |
6280 | 2014.09.03 09:30 | sell | 2094 | 0.03 | 1.64735 | 0.00000 | 0.00000 | |
6281 | 2014.09.03 09:30 | modify | 2094 | 0.03 | 1.64735 | 1.65735 | 1.64335 | |
6282 | 2014.09.03 14:15 | close | 2094 | 0.03 | 1.64610 | 1.65735 | 1.64335 | 3.75 | 17454.96 |
6283 | 2014.09.03 23:15 | sell | 2095 | 0.03 | 1.64589 | 0.00000 | 0.00000 | |
6284 | 2014.09.03 23:15 | modify | 2095 | 0.03 | 1.64589 | 1.65589 | 1.64189 | |
6285 | 2014.09.04 14:00 | close | 2095 | 0.03 | 1.64456 | 1.65589 | 1.64189 | 3.73 | 17458.70 |
6286 | 2014.09.05 05:30 | sell | 2096 | 0.03 | 1.63158 | 0.00000 | 0.00000 | |
6287 | 2014.09.05 05:30 | modify | 2096 | 0.03 | 1.63158 | 1.64158 | 1.62758 | |
6288 | 2014.09.05 14:45 | close | 2096 | 0.03 | 1.62998 | 1.64158 | 1.62758 | 4.80 | 17463.50 |
6289 | 2014.09.08 15:15 | sell | 2097 | 0.03 | 1.61348 | 0.00000 | 0.00000 | |
6290 | 2014.09.08 15:15 | modify | 2097 | 0.03 | 1.61348 | 1.62348 | 1.60948 | |
6291 | 2014.09.08 16:45 | sell | 2098 | 0.07 | 1.61647 | 0.00000 | 0.00000 | |
6292 | 2014.09.08 16:45 | modify | 2098 | 0.07 | 1.61647 | 1.62647 | 1.61247 | |
6293 | 2014.09.08 18:15 | close | 2098 | 0.07 | 1.61501 | 1.62647 | 1.61247 | 10.22 | 17473.72 |
6294 | 2014.09.08 18:15 | close | 2097 | 0.03 | 1.61501 | 1.62348 | 1.60948 | -4.59 | 17469.13 |
6295 | 2014.09.09 04:15 | sell | 2099 | 0.03 | 1.61006 | 0.00000 | 0.00000 | |
6296 | 2014.09.09 04:15 | modify | 2099 | 0.03 | 1.61006 | 1.62006 | 1.60606 | |
6297 | 2014.09.09 05:45 | close | 2099 | 0.03 | 1.60805 | 1.62006 | 1.60606 | 6.03 | 17475.16 |
6298 | 2014.09.09 09:00 | sell | 2100 | 0.03 | 1.60822 | 0.00000 | 0.00000 | |
6299 | 2014.09.09 09:00 | modify | 2100 | 0.03 | 1.60822 | 1.61822 | 1.60422 | |
6300 | 2014.09.09 11:30 | sell | 2101 | 0.07 | 1.61104 | 0.00000 | 0.00000 | |
6301 | 2014.09.09 11:30 | modify | 2101 | 0.07 | 1.61104 | 1.62104 | 1.60704 | |
6302 | 2014.09.09 16:00 | close | 2101 | 0.07 | 1.60961 | 1.62104 | 1.60704 | 10.01 | 17485.17 |
6303 | 2014.09.09 16:00 | close | 2100 | 0.03 | 1.60961 | 1.61822 | 1.60422 | -4.17 | 17481.00 |
6304 | 2014.09.09 22:45 | sell | 2102 | 0.03 | 1.61047 | 0.00000 | 0.00000 | |
6305 | 2014.09.09 22:45 | modify | 2102 | 0.03 | 1.61047 | 1.62047 | 1.60647 | |
6306 | 2014.09.10 03:30 | sell | 2103 | 0.07 | 1.61371 | 0.00000 | 0.00000 | |
6307 | 2014.09.10 03:30 | modify | 2103 | 0.07 | 1.61371 | 1.62371 | 1.60971 | |
6308 | 2014.09.10 05:30 | close | 2103 | 0.07 | 1.61177 | 1.62371 | 1.60971 | 13.58 | 17494.58 |
6309 | 2014.09.10 05:30 | close | 2102 | 0.03 | 1.61177 | 1.62047 | 1.60647 | -3.99 | 17490.59 |
6310 | 2014.09.29 03:45 | sell | 2104 | 0.03 | 1.62483 | 0.00000 | 0.00000 | |
6311 | 2014.09.29 03:45 | modify | 2104 | 0.03 | 1.62483 | 1.63483 | 1.62083 | |
6312 | 2014.09.29 04:30 | close | 2104 | 0.03 | 1.62352 | 1.63483 | 1.62083 | 3.93 | 17494.52 |
6313 | 2014.09.29 10:00 | sell | 2105 | 0.03 | 1.62361 | 0.00000 | 0.00000 | |
6314 | 2014.09.29 10:00 | modify | 2105 | 0.03 | 1.62361 | 1.63361 | 1.61961 | |
6315 | 2014.09.29 12:15 | close | 2105 | 0.03 | 1.62254 | 1.63361 | 1.61961 | 3.21 | 17497.73 |
6316 | 2014.09.29 14:30 | sell | 2106 | 0.03 | 1.62362 | 0.00000 | 0.00000 | |
6317 | 2014.09.29 14:30 | modify | 2106 | 0.03 | 1.62362 | 1.63362 | 1.61962 | |
6318 | 2014.09.29 19:00 | sell | 2107 | 0.07 | 1.62654 | 0.00000 | 0.00000 | |
6319 | 2014.09.29 19:00 | modify | 2107 | 0.07 | 1.62654 | 1.63654 | 1.62254 | |
6320 | 2014.09.29 20:45 | close | 2107 | 0.07 | 1.62474 | 1.63654 | 1.62254 | 12.60 | 17510.33 |
6321 | 2014.09.29 20:45 | close | 2106 | 0.03 | 1.62474 | 1.63362 | 1.61962 | -3.36 | 17506.97 |
6322 | 2014.09.30 16:00 | sell | 2108 | 0.03 | 1.62093 | 0.00000 | 0.00000 | |
6323 | 2014.09.30 16:00 | modify | 2108 | 0.03 | 1.62093 | 1.63093 | 1.61693 | |
6324 | 2014.10.01 04:15 | close | 2108 | 0.03 | 1.61984 | 1.63093 | 1.61693 | 3.18 | 17510.15 |
6325 | 2014.10.01 09:15 | sell | 2109 | 0.03 | 1.61960 | 0.00000 | 0.00000 | |
6326 | 2014.10.01 09:15 | modify | 2109 | 0.03 | 1.61960 | 1.62960 | 1.61560 | |
6327 | 2014.10.01 11:45 | close | 2109 | 0.03 | 1.61673 | 1.62960 | 1.61560 | 8.61 | 17518.76 |
6328 | 2014.10.01 15:45 | sell | 2110 | 0.03 | 1.62065 | 0.00000 | 0.00000 | |
6329 | 2014.10.01 15:45 | modify | 2110 | 0.03 | 1.62065 | 1.63065 | 1.61665 | |
6330 | 2014.10.01 20:00 | close | 2110 | 0.03 | 1.61886 | 1.63065 | 1.61665 | 5.37 | 17524.13 |
6331 | 2014.10.02 02:15 | sell | 2111 | 0.03 | 1.61874 | 0.00000 | 0.00000 | |
6332 | 2014.10.02 02:15 | modify | 2111 | 0.03 | 1.61874 | 1.62874 | 1.61474 | |
6333 | 2014.10.02 06:00 | sell | 2112 | 0.07 | 1.62174 | 0.00000 | 0.00000 | |
6334 | 2014.10.02 06:00 | modify | 2112 | 0.07 | 1.62174 | 1.63174 | 1.61774 | |
6335 | 2014.10.02 09:45 | close | 2112 | 0.07 | 1.61982 | 1.63174 | 1.61774 | 13.44 | 17537.57 |
6336 | 2014.10.02 09:45 | close | 2111 | 0.03 | 1.61982 | 1.62874 | 1.61474 | -3.24 | 17534.33 |
6337 | 2014.10.02 16:30 | sell | 2113 | 0.03 | 1.61582 | 0.00000 | 0.00000 | |
6338 | 2014.10.02 16:30 | modify | 2113 | 0.03 | 1.61582 | 1.62582 | 1.61182 | |
6339 | 2014.10.02 17:00 | close | 2113 | 0.03 | 1.61444 | 1.62582 | 1.61182 | 4.14 | 17538.47 |
6340 | 2014.10.02 20:15 | sell | 2114 | 0.03 | 1.61396 | 0.00000 | 0.00000 | |
6341 | 2014.10.02 20:15 | modify | 2114 | 0.03 | 1.61396 | 1.62396 | 1.60996 | |
6342 | 2014.10.03 05:30 | close | 2114 | 0.03 | 1.61275 | 1.62396 | 1.60996 | 3.54 | 17542.02 |
6343 | 2014.10.03 09:15 | sell | 2115 | 0.03 | 1.61358 | 0.00000 | 0.00000 | |
6344 | 2014.10.03 09:15 | modify | 2115 | 0.03 | 1.61358 | 1.62358 | 1.60958 | |
6345 | 2014.10.03 10:00 | close | 2115 | 0.03 | 1.61197 | 1.62358 | 1.60958 | 4.83 | 17546.85 |
6346 | 2014.10.06 03:30 | sell | 2116 | 0.03 | 1.59749 | 0.00000 | 0.00000 | |
6347 | 2014.10.06 03:30 | modify | 2116 | 0.03 | 1.59749 | 1.60749 | 1.59349 | |
6348 | 2014.10.06 17:00 | sell | 2117 | 0.07 | 1.60060 | 0.00000 | 0.00000 | |
6349 | 2014.10.06 17:00 | modify | 2117 | 0.07 | 1.60060 | 1.61060 | 1.59660 | |
6350 | 2014.10.06 21:15 | sell | 2118 | 0.17 | 1.60450 | 0.00000 | 0.00000 | |
6351 | 2014.10.06 21:15 | modify | 2118 | 0.17 | 1.60450 | 1.61450 | 1.60050 | |
6352 | 2014.10.06 21:33 | s/l | 2116 | 0.03 | 1.60749 | 1.60749 | 1.59349 | -30.00 | 17516.85 |
6353 | 2014.10.06 22:45 | sell | 2119 | 0.17 | 1.60873 | 0.00000 | 0.00000 | |
6354 | 2014.10.06 22:45 | modify | 2119 | 0.17 | 1.60873 | 1.61873 | 1.60473 | |
6355 | 2014.10.07 04:15 | close | 2119 | 0.17 | 1.60501 | 1.61873 | 1.60473 | 62.75 | 17579.60 |
6356 | 2014.10.07 04:15 | close | 2118 | 0.17 | 1.60501 | 1.61450 | 1.60050 | -9.16 | 17570.44 |
6357 | 2014.10.07 04:15 | close | 2117 | 0.07 | 1.60501 | 1.61060 | 1.59660 | -31.07 | 17539.37 |
6358 | 2014.10.15 06:15 | sell | 2120 | 0.03 | 1.59096 | 0.00000 | 0.00000 | |
6359 | 2014.10.15 06:15 | modify | 2120 | 0.03 | 1.59096 | 1.60096 | 1.58696 | |
6360 | 2014.10.15 10:45 | close | 2120 | 0.03 | 1.58983 | 1.60096 | 1.58696 | 3.39 | 17542.76 |
6361 | 2014.10.15 11:45 | sell | 2121 | 0.03 | 1.59007 | 0.00000 | 0.00000 | |
6362 | 2014.10.15 11:45 | modify | 2121 | 0.03 | 1.59007 | 1.60007 | 1.58607 | |
6363 | 2014.10.15 13:15 | sell | 2122 | 0.07 | 1.59292 | 0.00000 | 0.00000 | |
6364 | 2014.10.15 13:15 | modify | 2122 | 0.07 | 1.59292 | 1.60292 | 1.58892 | |
6365 | 2014.10.15 15:45 | sell | 2123 | 0.17 | 1.59629 | 0.00000 | 0.00000 | |
6366 | 2014.10.15 15:45 | modify | 2123 | 0.17 | 1.59629 | 1.60629 | 1.59229 | |
6367 | 2014.10.15 16:03 | s/l | 2121 | 0.03 | 1.60007 | 1.60007 | 1.58607 | -30.00 | 17512.76 |
6368 | 2014.10.15 16:30 | sell | 2124 | 0.17 | 1.59922 | 0.00000 | 0.00000 | |
6369 | 2014.10.15 16:30 | modify | 2124 | 0.17 | 1.59922 | 1.60922 | 1.59522 | |
6370 | 2014.10.15 16:38 | s/l | 2122 | 0.07 | 1.60292 | 1.60292 | 1.58892 | -70.00 | 17442.76 |
6371 | 2014.10.15 16:40 | s/l | 2123 | 0.17 | 1.60629 | 1.60629 | 1.59229 | -170.00 | 17272.76 |
6372 | 2014.10.15 17:00 | close | 2124 | 0.17 | 1.59736 | 1.60922 | 1.59522 | 31.62 | 17304.38 |
6373 | 2014.11.07 02:15 | sell | 2125 | 0.03 | 1.58402 | 0.00000 | 0.00000 | |
6374 | 2014.11.07 02:15 | modify | 2125 | 0.03 | 1.58402 | 1.59402 | 1.58002 | |
6375 | 2014.11.07 06:00 | close | 2125 | 0.03 | 1.58268 | 1.59402 | 1.58002 | 4.02 | 17308.40 |
6376 | 2014.11.07 09:00 | sell | 2126 | 0.03 | 1.58328 | 0.00000 | 0.00000 | |
6377 | 2014.11.07 09:00 | modify | 2126 | 0.03 | 1.58328 | 1.59328 | 1.57928 | |
6378 | 2014.11.07 11:45 | close | 2126 | 0.03 | 1.58132 | 1.59328 | 1.57928 | 5.88 | 17314.28 |
6379 | 2014.11.07 13:15 | sell | 2127 | 0.03 | 1.58209 | 0.00000 | 0.00000 | |
6380 | 2014.11.07 13:15 | modify | 2127 | 0.03 | 1.58209 | 1.59209 | 1.57809 | |
6381 | 2014.11.07 15:30 | close | 2127 | 0.03 | 1.58068 | 1.59209 | 1.57809 | 4.23 | 17318.51 |
6382 | 2014.11.07 16:45 | sell | 2128 | 0.03 | 1.58377 | 0.00000 | 0.00000 | |
6383 | 2014.11.07 16:45 | modify | 2128 | 0.03 | 1.58377 | 1.59377 | 1.57977 | |
6384 | 2014.11.10 00:00 | sell | 2129 | 0.07 | 1.58673 | 0.00000 | 0.00000 | |
6385 | 2014.11.10 00:00 | modify | 2129 | 0.07 | 1.58673 | 1.59673 | 1.58273 | |
6386 | 2014.11.10 04:15 | sell | 2130 | 0.17 | 1.59055 | 0.00000 | 0.00000 | |
6387 | 2014.11.10 04:15 | modify | 2130 | 0.17 | 1.59055 | 1.60055 | 1.58655 | |
6388 | 2014.11.10 11:00 | close | 2130 | 0.17 | 1.58856 | 1.60055 | 1.58655 | 33.83 | 17352.34 |
6389 | 2014.11.10 11:00 | close | 2129 | 0.07 | 1.58856 | 1.59673 | 1.58273 | -12.81 | 17339.53 |
6390 | 2014.11.10 11:00 | close | 2128 | 0.03 | 1.58856 | 1.59377 | 1.57977 | -14.46 | 17325.07 |
6391 | 2014.11.11 02:00 | sell | 2131 | 0.03 | 1.58489 | 0.00000 | 0.00000 | |
6392 | 2014.11.11 02:00 | modify | 2131 | 0.03 | 1.58489 | 1.59489 | 1.58089 | |
6393 | 2014.11.11 18:15 | sell | 2132 | 0.07 | 1.58797 | 0.00000 | 0.00000 | |
6394 | 2014.11.11 18:15 | modify | 2132 | 0.07 | 1.58797 | 1.59797 | 1.58397 | |
6395 | 2014.11.11 20:30 | sell | 2133 | 0.17 | 1.59190 | 0.00000 | 0.00000 | |
6396 | 2014.11.11 20:30 | modify | 2133 | 0.17 | 1.59190 | 1.60190 | 1.58790 | |
6397 | 2014.11.12 11:15 | close | 2133 | 0.17 | 1.58995 | 1.60190 | 1.58790 | 32.66 | 17357.73 |
6398 | 2014.11.12 11:15 | close | 2132 | 0.07 | 1.58995 | 1.59797 | 1.58397 | -14.06 | 17343.67 |
6399 | 2014.11.12 11:15 | close | 2131 | 0.03 | 1.58995 | 1.59489 | 1.58089 | -15.27 | 17328.40 |
6400 | 2014.11.13 04:15 | sell | 2134 | 0.03 | 1.57743 | 0.00000 | 0.00000 | |
6401 | 2014.11.13 04:15 | modify | 2134 | 0.03 | 1.57743 | 1.58743 | 1.57343 | |
6402 | 2014.11.13 04:45 | close | 2134 | 0.03 | 1.57633 | 1.58743 | 1.57343 | 3.30 | 17331.70 |
6403 | 2014.11.13 09:45 | sell | 2135 | 0.03 | 1.57666 | 0.00000 | 0.00000 | |
6404 | 2014.11.13 09:45 | modify | 2135 | 0.03 | 1.57666 | 1.58666 | 1.57266 | |
6405 | 2014.11.13 14:00 | close | 2135 | 0.03 | 1.57527 | 1.58666 | 1.57266 | 4.17 | 17335.87 |
6406 | 2014.11.14 09:30 | sell | 2136 | 0.03 | 1.56763 | 0.00000 | 0.00000 | |
6407 | 2014.11.14 09:30 | modify | 2136 | 0.03 | 1.56763 | 1.57763 | 1.56363 | |
6408 | 2014.11.14 13:45 | close | 2136 | 0.03 | 1.56538 | 1.57763 | 1.56363 | 6.75 | 17342.62 |
6409 | 2014.11.14 19:30 | sell | 2137 | 0.03 | 1.56651 | 0.00000 | 0.00000 | |
6410 | 2014.11.14 19:30 | modify | 2137 | 0.03 | 1.56651 | 1.57651 | 1.56251 | |
6411 | 2014.11.17 04:30 | sell | 2138 | 0.07 | 1.57048 | 0.00000 | 0.00000 | |
6412 | 2014.11.17 04:30 | modify | 2138 | 0.07 | 1.57048 | 1.58048 | 1.56648 | |
6413 | 2014.11.17 09:45 | close | 2138 | 0.07 | 1.56894 | 1.58048 | 1.56648 | 10.78 | 17353.40 |
6414 | 2014.11.17 09:45 | close | 2137 | 0.03 | 1.56894 | 1.57651 | 1.56251 | -7.38 | 17346.02 |
6415 | 2014.11.19 07:45 | sell | 2139 | 0.03 | 1.56134 | 0.00000 | 0.00000 | |
6416 | 2014.11.19 07:45 | modify | 2139 | 0.03 | 1.56134 | 1.57134 | 1.55734 | |
6417 | 2014.11.19 11:15 | close | 2139 | 0.03 | 1.55984 | 1.57134 | 1.55734 | 4.50 | 17350.52 |
6418 | 2014.12.03 02:15 | sell | 2140 | 0.03 | 1.56431 | 0.00000 | 0.00000 | |
6419 | 2014.12.03 02:15 | modify | 2140 | 0.03 | 1.56431 | 1.57431 | 1.56031 | |
6420 | 2014.12.03 09:45 | close | 2140 | 0.03 | 1.56294 | 1.57431 | 1.56031 | 4.11 | 17354.63 |
6421 | 2014.12.05 01:45 | sell | 2141 | 0.03 | 1.56763 | 0.00000 | 0.00000 | |
6422 | 2014.12.05 01:45 | modify | 2141 | 0.03 | 1.56763 | 1.57763 | 1.56363 | |
6423 | 2014.12.05 02:30 | close | 2141 | 0.03 | 1.56640 | 1.57763 | 1.56363 | 3.69 | 17358.32 |
6424 | 2014.12.05 10:00 | sell | 2142 | 0.03 | 1.56504 | 0.00000 | 0.00000 | |
6425 | 2014.12.05 10:00 | modify | 2142 | 0.03 | 1.56504 | 1.57504 | 1.56104 | |
6426 | 2014.12.05 13:00 | sell | 2143 | 0.07 | 1.56800 | 0.00000 | 0.00000 | |
6427 | 2014.12.05 13:00 | modify | 2143 | 0.07 | 1.56800 | 1.57800 | 1.56400 | |
6428 | 2014.12.05 15:30 | t/p | 2143 | 0.07 | 1.56400 | 1.57800 | 1.56400 | 28.00 | 17386.32 |
6429 | 2014.12.05 16:00 | close | 2142 | 0.03 | 1.56373 | 1.57504 | 1.56104 | 3.93 | 17390.25 |
6430 | 2014.12.08 11:15 | sell | 2144 | 0.03 | 1.55670 | 0.00000 | 0.00000 | |
6431 | 2014.12.08 11:15 | modify | 2144 | 0.03 | 1.55670 | 1.56670 | 1.55270 | |
6432 | 2014.12.08 13:15 | sell | 2145 | 0.07 | 1.56080 | 0.00000 | 0.00000 | |
6433 | 2014.12.08 13:15 | modify | 2145 | 0.07 | 1.56080 | 1.57080 | 1.55680 | |
6434 | 2014.12.08 18:45 | sell | 2146 | 0.17 | 1.56371 | 0.00000 | 0.00000 | |
6435 | 2014.12.08 18:45 | modify | 2146 | 0.17 | 1.56371 | 1.57371 | 1.55971 | |
6436 | 2014.12.08 20:59 | s/l | 2144 | 0.03 | 1.56670 | 1.56670 | 1.55270 | -30.00 | 17360.25 |
6437 | 2014.12.08 21:00 | sell | 2147 | 0.17 | 1.56721 | 0.00000 | 0.00000 | |
6438 | 2014.12.08 21:00 | modify | 2147 | 0.17 | 1.56721 | 1.57721 | 1.56321 | |
6439 | 2014.12.08 23:45 | close | 2147 | 0.17 | 1.56459 | 1.57721 | 1.56321 | 44.54 | 17404.79 |
6440 | 2014.12.08 23:45 | close | 2146 | 0.17 | 1.56459 | 1.57371 | 1.55971 | -14.96 | 17389.83 |
6441 | 2014.12.08 23:45 | close | 2145 | 0.07 | 1.56459 | 1.57080 | 1.55680 | -26.53 | 17363.30 |
6442 | 2014.12.17 02:30 | buy | 2148 | 0.03 | 1.57366 | 0.00000 | 0.00000 | |
6443 | 2014.12.17 02:30 | modify | 2148 | 0.03 | 1.57366 | 1.56366 | 1.57766 | |
6444 | 2014.12.17 10:30 | buy | 2149 | 0.07 | 1.57075 | 0.00000 | 0.00000 | |
6445 | 2014.12.17 10:30 | modify | 2149 | 0.07 | 1.57075 | 1.56075 | 1.57475 | |
6446 | 2014.12.17 11:45 | close | 2149 | 0.07 | 1.57218 | 1.56075 | 1.57475 | 10.01 | 17373.31 |
6447 | 2014.12.17 11:45 | close | 2148 | 0.03 | 1.57218 | 1.56366 | 1.57766 | -4.44 | 17368.87 |
6448 | 2014.12.22 02:30 | sell | 2150 | 0.03 | 1.56278 | 0.00000 | 0.00000 | |
6449 | 2014.12.22 02:30 | modify | 2150 | 0.03 | 1.56278 | 1.57278 | 1.55878 | |
6450 | 2014.12.22 10:00 | sell | 2151 | 0.07 | 1.56579 | 0.00000 | 0.00000 | |
6451 | 2014.12.22 10:00 | modify | 2151 | 0.07 | 1.56579 | 1.57579 | 1.56179 | |
6452 | 2014.12.22 10:30 | close | 2151 | 0.07 | 1.56423 | 1.57579 | 1.56179 | 10.92 | 17379.79 |
6453 | 2014.12.22 10:30 | close | 2150 | 0.03 | 1.56423 | 1.57278 | 1.55878 | -4.35 | 17375.44 |
6454 | 2014.12.22 14:45 | sell | 2152 | 0.03 | 1.56247 | 0.00000 | 0.00000 | |
6455 | 2014.12.22 14:45 | modify | 2152 | 0.03 | 1.56247 | 1.57247 | 1.55847 | |
6456 | 2014.12.22 15:30 | close | 2152 | 0.03 | 1.56123 | 1.57247 | 1.55847 | 3.72 | 17379.16 |
6457 | 2014.12.22 18:15 | sell | 2153 | 0.03 | 1.56252 | 0.00000 | 0.00000 | |
6458 | 2014.12.22 18:15 | modify | 2153 | 0.03 | 1.56252 | 1.57252 | 1.55852 | |
6459 | 2014.12.22 19:45 | close | 2153 | 0.03 | 1.56093 | 1.57252 | 1.55852 | 4.77 | 17383.93 |
6460 | 2014.12.23 03:30 | sell | 2154 | 0.03 | 1.55847 | 0.00000 | 0.00000 | |
6461 | 2014.12.23 03:30 | modify | 2154 | 0.03 | 1.55847 | 1.56847 | 1.55447 | |
6462 | 2014.12.23 11:45 | close | 2154 | 0.03 | 1.55665 | 1.56847 | 1.55447 | 5.46 | 17389.39 |
6463 | 2014.12.23 22:15 | sell | 2155 | 0.03 | 1.55090 | 0.00000 | 0.00000 | |
6464 | 2014.12.23 22:15 | modify | 2155 | 0.03 | 1.55090 | 1.56090 | 1.54690 | |
6465 | 2014.12.24 10:00 | sell | 2156 | 0.07 | 1.55403 | 0.00000 | 0.00000 | |
6466 | 2014.12.24 10:00 | modify | 2156 | 0.07 | 1.55403 | 1.56403 | 1.55003 | |
6467 | 2014.12.29 03:30 | sell | 2157 | 0.17 | 1.55687 | 0.00000 | 0.00000 | |
6468 | 2014.12.29 03:30 | modify | 2157 | 0.17 | 1.55687 | 1.56687 | 1.55287 | |
6469 | 2014.12.29 13:15 | close | 2157 | 0.17 | 1.55477 | 1.56687 | 1.55287 | 35.70 | 17425.09 |
6470 | 2014.12.29 13:15 | close | 2156 | 0.07 | 1.55477 | 1.56403 | 1.55003 | -6.19 | 17418.91 |
6471 | 2014.12.29 13:15 | close | 2155 | 0.03 | 1.55477 | 1.56090 | 1.54690 | -12.13 | 17406.78 |
6472 | 2015.01.05 09:45 | sell | 2158 | 0.03 | 1.52913 | 0.00000 | 0.00000 | |
6473 | 2015.01.05 09:45 | modify | 2158 | 0.03 | 1.52913 | 1.53913 | 1.52513 | |
6474 | 2015.01.05 12:45 | close | 2158 | 0.03 | 1.52794 | 1.53913 | 1.52513 | 3.57 | 17410.35 |
6475 | 2015.01.05 18:15 | sell | 2159 | 0.03 | 1.52368 | 0.00000 | 0.00000 | |
6476 | 2015.01.05 18:15 | modify | 2159 | 0.03 | 1.52368 | 1.53368 | 1.51968 | |
6477 | 2015.01.05 22:30 | sell | 2160 | 0.07 | 1.52649 | 0.00000 | 0.00000 | |
6478 | 2015.01.05 22:30 | modify | 2160 | 0.07 | 1.52649 | 1.53649 | 1.52249 | |
6479 | 2015.01.06 00:00 | close | 2160 | 0.07 | 1.52484 | 1.53649 | 1.52249 | 11.35 | 17421.70 |
6480 | 2015.01.06 00:00 | close | 2159 | 0.03 | 1.52484 | 1.53368 | 1.51968 | -3.57 | 17418.13 |
6481 | 2015.01.06 01:45 | sell | 2161 | 0.03 | 1.52591 | 0.00000 | 0.00000 | |
6482 | 2015.01.06 01:45 | modify | 2161 | 0.03 | 1.52591 | 1.53591 | 1.52191 | |
6483 | 2015.01.06 10:00 | close | 2161 | 0.03 | 1.52323 | 1.53591 | 1.52191 | 8.04 | 17426.17 |
6484 | 2015.01.06 19:30 | sell | 2162 | 0.03 | 1.51834 | 0.00000 | 0.00000 | |
6485 | 2015.01.06 19:30 | modify | 2162 | 0.03 | 1.51834 | 1.52834 | 1.51434 | |
6486 | 2015.01.06 20:00 | close | 2162 | 0.03 | 1.51734 | 1.52834 | 1.51434 | 3.00 | 17429.17 |
6487 | 2015.01.06 21:15 | sell | 2163 | 0.03 | 1.51895 | 0.00000 | 0.00000 | |
6488 | 2015.01.06 21:15 | modify | 2163 | 0.03 | 1.51895 | 1.52895 | 1.51495 | |
6489 | 2015.01.06 21:45 | close | 2163 | 0.03 | 1.51778 | 1.52895 | 1.51495 | 3.51 | 17432.68 |
6490 | 2015.01.07 04:15 | sell | 2164 | 0.03 | 1.51401 | 0.00000 | 0.00000 | |
6491 | 2015.01.07 04:15 | modify | 2164 | 0.03 | 1.51401 | 1.52401 | 1.51001 | |
6492 | 2015.01.07 08:45 | close | 2164 | 0.03 | 1.51258 | 1.52401 | 1.51001 | 4.29 | 17436.97 |
6493 | 2015.01.07 09:45 | sell | 2165 | 0.03 | 1.51461 | 0.00000 | 0.00000 | |
6494 | 2015.01.07 09:45 | modify | 2165 | 0.03 | 1.51461 | 1.52461 | 1.51061 | |
6495 | 2015.01.07 10:30 | close | 2165 | 0.03 | 1.51341 | 1.52461 | 1.51061 | 3.60 | 17440.57 |
6496 | 2015.01.07 20:30 | sell | 2166 | 0.03 | 1.50895 | 0.00000 | 0.00000 | |
6497 | 2015.01.07 20:30 | modify | 2166 | 0.03 | 1.50895 | 1.51895 | 1.50495 | |
6498 | 2015.01.07 22:00 | sell | 2167 | 0.07 | 1.51213 | 0.00000 | 0.00000 | |
6499 | 2015.01.07 22:00 | modify | 2167 | 0.07 | 1.51213 | 1.52213 | 1.50813 | |
6500 | 2015.01.07 22:30 | close | 2167 | 0.07 | 1.51087 | 1.52213 | 1.50813 | 8.82 | 17449.39 |
6501 | 2015.01.07 22:30 | close | 2166 | 0.03 | 1.51087 | 1.51895 | 1.50495 | -5.76 | 17443.63 |
6502 | 2015.01.07 23:30 | sell | 2168 | 0.03 | 1.51075 | 0.00000 | 0.00000 | |
6503 | 2015.01.07 23:30 | modify | 2168 | 0.03 | 1.51075 | 1.52075 | 1.50675 | |
6504 | 2015.01.08 04:00 | close | 2168 | 0.03 | 1.50971 | 1.52075 | 1.50675 | 2.86 | 17446.49 |
6505 | 2015.01.08 15:15 | sell | 2169 | 0.03 | 1.50644 | 0.00000 | 0.00000 | |
6506 | 2015.01.08 15:15 | modify | 2169 | 0.03 | 1.50644 | 1.51644 | 1.50244 | |
6507 | 2015.01.08 18:15 | sell | 2170 | 0.07 | 1.51030 | 0.00000 | 0.00000 | |
6508 | 2015.01.08 18:15 | modify | 2170 | 0.07 | 1.51030 | 1.52030 | 1.50630 | |
6509 | 2015.01.08 22:00 | close | 2170 | 0.07 | 1.50848 | 1.52030 | 1.50630 | 12.74 | 17459.23 |
6510 | 2015.01.08 22:00 | close | 2169 | 0.03 | 1.50848 | 1.51644 | 1.50244 | -6.12 | 17453.11 |
6511 | 2015.01.20 08:15 | sell | 2171 | 0.03 | 1.50721 | 0.00000 | 0.00000 | |
6512 | 2015.01.20 08:15 | modify | 2171 | 0.03 | 1.50721 | 1.51721 | 1.50321 | |
6513 | 2015.01.20 10:00 | sell | 2172 | 0.07 | 1.51019 | 0.00000 | 0.00000 | |
6514 | 2015.01.20 10:00 | modify | 2172 | 0.07 | 1.51019 | 1.52019 | 1.50619 | |
6515 | 2015.01.20 11:30 | sell | 2173 | 0.17 | 1.51369 | 0.00000 | 0.00000 | |
6516 | 2015.01.20 11:30 | modify | 2173 | 0.17 | 1.51369 | 1.52369 | 1.50969 | |
6517 | 2015.01.20 14:42 | s/l | 2171 | 0.03 | 1.51721 | 1.51721 | 1.50321 | -30.00 | 17423.11 |
6518 | 2015.01.20 14:45 | sell | 2174 | 0.17 | 1.51735 | 0.00000 | 0.00000 | |
6519 | 2015.01.20 14:45 | modify | 2174 | 0.17 | 1.51735 | 1.52735 | 1.51335 | |
6520 | 2015.01.20 23:30 | close | 2174 | 0.17 | 1.51452 | 1.52735 | 1.51335 | 48.11 | 17471.22 |
6521 | 2015.01.20 23:30 | close | 2173 | 0.17 | 1.51452 | 1.52369 | 1.50969 | -14.11 | 17457.11 |
6522 | 2015.01.20 23:30 | close | 2172 | 0.07 | 1.51452 | 1.52019 | 1.50619 | -30.31 | 17426.80 |
6523 | 2015.01.23 01:45 | sell | 2175 | 0.03 | 1.50195 | 0.00000 | 0.00000 | |
6524 | 2015.01.23 01:45 | modify | 2175 | 0.03 | 1.50195 | 1.51195 | 1.49795 | |
6525 | 2015.01.23 02:00 | close | 2175 | 0.03 | 1.50071 | 1.51195 | 1.49795 | 3.72 | 17430.52 |
6526 | 2015.01.23 03:15 | sell | 2176 | 0.03 | 1.50198 | 0.00000 | 0.00000 | |
6527 | 2015.01.23 03:15 | modify | 2176 | 0.03 | 1.50198 | 1.51198 | 1.49798 | |
6528 | 2015.01.23 06:45 | close | 2176 | 0.03 | 1.49994 | 1.51198 | 1.49798 | 6.12 | 17436.64 |
6529 | 2015.01.23 16:00 | sell | 2177 | 0.03 | 1.49922 | 0.00000 | 0.00000 | |
6530 | 2015.01.23 16:00 | modify | 2177 | 0.03 | 1.49922 | 1.50922 | 1.49522 | |
6531 | 2015.01.23 18:00 | sell | 2178 | 0.07 | 1.50247 | 0.00000 | 0.00000 | |
6532 | 2015.01.23 18:00 | modify | 2178 | 0.07 | 1.50247 | 1.51247 | 1.49847 | |
6533 | 2015.01.23 20:15 | close | 2178 | 0.07 | 1.50060 | 1.51247 | 1.49847 | 13.09 | 17449.73 |
6534 | 2015.01.23 20:15 | close | 2177 | 0.03 | 1.50060 | 1.50922 | 1.49522 | -4.14 | 17445.59 |
6535 | 2015.02.03 09:15 | sell | 2179 | 0.03 | 1.50248 | 0.00000 | 0.00000 | |
6536 | 2015.02.03 09:15 | modify | 2179 | 0.03 | 1.50248 | 1.51248 | 1.49848 | |
6537 | 2015.02.03 10:00 | close | 2179 | 0.03 | 1.50005 | 1.51248 | 1.49848 | 7.29 | 17452.88 |
6538 | 2015.02.11 05:00 | buy | 2180 | 0.03 | 1.52555 | 0.00000 | 0.00000 | |
6539 | 2015.02.11 05:00 | modify | 2180 | 0.03 | 1.52555 | 1.51555 | 1.52955 | |
6540 | 2015.02.11 11:30 | close | 2180 | 0.03 | 1.52824 | 1.51555 | 1.52955 | 8.07 | 17460.95 |
6541 | 2015.02.11 16:45 | buy | 2181 | 0.03 | 1.52716 | 0.00000 | 0.00000 | |
6542 | 2015.02.11 16:45 | modify | 2181 | 0.03 | 1.52716 | 1.51716 | 1.53116 | |
6543 | 2015.02.11 18:45 | buy | 2182 | 0.07 | 1.52265 | 0.00000 | 0.00000 | |
6544 | 2015.02.11 18:45 | modify | 2182 | 0.07 | 1.52265 | 1.51265 | 1.52665 | |
6545 | 2015.02.11 20:30 | close | 2182 | 0.07 | 1.52434 | 1.51265 | 1.52665 | 11.83 | 17472.78 |
6546 | 2015.02.11 20:30 | close | 2181 | 0.03 | 1.52434 | 1.51716 | 1.53116 | -8.46 | 17464.32 |
6547 | 2015.02.13 09:45 | buy | 2183 | 0.03 | 1.54026 | 0.00000 | 0.00000 | |
6548 | 2015.02.13 09:45 | modify | 2183 | 0.03 | 1.54026 | 1.53026 | 1.54426 | |
6549 | 2015.02.13 17:15 | close | 2183 | 0.03 | 1.54140 | 1.53026 | 1.54426 | 3.42 | 17467.74 |
6550 | 2015.02.19 07:15 | buy | 2184 | 0.03 | 1.54476 | 0.00000 | 0.00000 | |
6551 | 2015.02.19 07:15 | modify | 2184 | 0.03 | 1.54476 | 1.53476 | 1.54876 | |
6552 | 2015.02.19 09:00 | close | 2184 | 0.03 | 1.54591 | 1.53476 | 1.54876 | 3.45 | 17471.19 |
6553 | 2015.02.19 10:15 | buy | 2185 | 0.03 | 1.54437 | 0.00000 | 0.00000 | |
6554 | 2015.02.19 10:15 | modify | 2185 | 0.03 | 1.54437 | 1.53437 | 1.54837 | |
6555 | 2015.02.19 11:15 | close | 2185 | 0.03 | 1.54558 | 1.53437 | 1.54837 | 3.63 | 17474.82 |
6556 | 2015.02.19 11:15 | buy | 2186 | 0.03 | 1.54578 | 0.00000 | 0.00000 | |
6557 | 2015.02.19 11:15 | modify | 2186 | 0.03 | 1.54578 | 1.53578 | 1.54978 | |
6558 | 2015.02.19 15:00 | buy | 2187 | 0.07 | 1.54267 | 0.00000 | 0.00000 | |
6559 | 2015.02.19 15:00 | modify | 2187 | 0.07 | 1.54267 | 1.53267 | 1.54667 | |
6560 | 2015.02.19 18:45 | close | 2187 | 0.07 | 1.54448 | 1.53267 | 1.54667 | 12.67 | 17487.49 |
6561 | 2015.02.19 18:45 | close | 2186 | 0.03 | 1.54448 | 1.53578 | 1.54978 | -3.90 | 17483.59 |
6562 | 2015.02.24 00:45 | buy | 2188 | 0.03 | 1.54561 | 0.00000 | 0.00000 | |
6563 | 2015.02.24 00:45 | modify | 2188 | 0.03 | 1.54561 | 1.53561 | 1.54961 | |
6564 | 2015.02.24 15:15 | buy | 2189 | 0.07 | 1.54248 | 0.00000 | 0.00000 | |
6565 | 2015.02.24 15:15 | modify | 2189 | 0.07 | 1.54248 | 1.53248 | 1.54648 | |
6566 | 2015.02.24 17:45 | close | 2189 | 0.07 | 1.54492 | 1.53248 | 1.54648 | 17.08 | 17500.67 |
6567 | 2015.02.24 17:45 | close | 2188 | 0.03 | 1.54492 | 1.53561 | 1.54961 | -2.07 | 17498.60 |
6568 | 2015.02.26 02:45 | buy | 2190 | 0.03 | 1.55286 | 0.00000 | 0.00000 | |
6569 | 2015.02.26 02:45 | modify | 2190 | 0.03 | 1.55286 | 1.54286 | 1.55686 | |
6570 | 2015.02.26 04:15 | close | 2190 | 0.03 | 1.55474 | 1.54286 | 1.55686 | 5.64 | 17504.24 |
6571 | 2015.02.26 08:15 | buy | 2191 | 0.03 | 1.55402 | 0.00000 | 0.00000 | |
6572 | 2015.02.26 08:15 | modify | 2191 | 0.03 | 1.55402 | 1.54402 | 1.55802 | |
6573 | 2015.02.26 14:30 | buy | 2192 | 0.07 | 1.55088 | 0.00000 | 0.00000 | |
6574 | 2015.02.26 14:30 | modify | 2192 | 0.07 | 1.55088 | 1.54088 | 1.55488 | |
6575 | 2015.02.26 15:45 | buy | 2193 | 0.17 | 1.54783 | 0.00000 | 0.00000 | |
6576 | 2015.02.26 15:45 | modify | 2193 | 0.17 | 1.54783 | 1.53783 | 1.55183 | |
6577 | 2015.02.26 16:26 | s/l | 2191 | 0.03 | 1.54402 | 1.54402 | 1.55802 | -30.00 | 17474.24 |
6578 | 2015.02.26 16:30 | buy | 2194 | 0.17 | 1.54404 | 0.00000 | 0.00000 | |
6579 | 2015.02.26 16:30 | modify | 2194 | 0.17 | 1.54404 | 1.53404 | 1.54804 | |
6580 | 2015.02.26 17:02 | s/l | 2192 | 0.07 | 1.54088 | 1.54088 | 1.55488 | -70.00 | 17404.24 |
6581 | 2015.02.26 17:15 | buy | 2195 | 0.17 | 1.54110 | 0.00000 | 0.00000 | |
6582 | 2015.02.26 17:15 | modify | 2195 | 0.17 | 1.54110 | 1.53110 | 1.54510 | |
6583 | 2015.02.27 08:00 | close | 2195 | 0.17 | 1.54456 | 1.53110 | 1.54510 | 58.11 | 17462.35 |
6584 | 2015.02.27 08:00 | close | 2194 | 0.17 | 1.54456 | 1.53404 | 1.54804 | 8.13 | 17470.48 |
6585 | 2015.02.27 08:00 | close | 2193 | 0.17 | 1.54456 | 1.53783 | 1.55183 | -56.30 | 17414.18 |
6586 | 2015.03.09 02:15 | sell | 2196 | 0.03 | 1.50616 | 0.00000 | 0.00000 | |
6587 | 2015.03.09 02:15 | modify | 2196 | 0.03 | 1.50616 | 1.51616 | 1.50216 | |
6588 | 2015.03.09 11:30 | sell | 2197 | 0.07 | 1.50943 | 0.00000 | 0.00000 | |
6589 | 2015.03.09 11:30 | modify | 2197 | 0.07 | 1.50943 | 1.51943 | 1.50543 | |
6590 | 2015.03.09 20:45 | sell | 2198 | 0.17 | 1.51278 | 0.00000 | 0.00000 | |
6591 | 2015.03.09 20:45 | modify | 2198 | 0.17 | 1.51278 | 1.52278 | 1.50878 | |
6592 | 2015.03.10 02:15 | close | 2198 | 0.17 | 1.51106 | 1.52278 | 1.50878 | 28.75 | 17442.93 |
6593 | 2015.03.10 02:15 | close | 2197 | 0.07 | 1.51106 | 1.51943 | 1.50543 | -11.61 | 17431.32 |
6594 | 2015.03.10 02:15 | close | 2196 | 0.03 | 1.51106 | 1.51616 | 1.50216 | -14.79 | 17416.53 |
6595 | 2015.03.11 05:15 | sell | 2199 | 0.03 | 1.50816 | 0.00000 | 0.00000 | |
6596 | 2015.03.11 05:15 | modify | 2199 | 0.03 | 1.50816 | 1.51816 | 1.50416 | |
6597 | 2015.03.11 06:15 | close | 2199 | 0.03 | 1.50676 | 1.51816 | 1.50416 | 4.20 | 17420.73 |
6598 | 2015.03.12 02:00 | sell | 2200 | 0.03 | 1.49378 | 0.00000 | 0.00000 | |
6599 | 2015.03.12 02:00 | modify | 2200 | 0.03 | 1.49378 | 1.50378 | 1.48978 | |
6600 | 2015.03.12 03:15 | close | 2200 | 0.03 | 1.49206 | 1.50378 | 1.48978 | 5.16 | 17425.89 |
6601 | 2015.03.12 07:30 | sell | 2201 | 0.03 | 1.49266 | 0.00000 | 0.00000 | |
6602 | 2015.03.12 07:30 | modify | 2201 | 0.03 | 1.49266 | 1.50266 | 1.48866 | |
6603 | 2015.03.12 10:00 | sell | 2202 | 0.07 | 1.49618 | 0.00000 | 0.00000 | |
6604 | 2015.03.12 10:00 | modify | 2202 | 0.07 | 1.49618 | 1.50618 | 1.49218 | |
6605 | 2015.03.12 10:45 | sell | 2203 | 0.17 | 1.49905 | 0.00000 | 0.00000 | |
6606 | 2015.03.12 10:45 | modify | 2203 | 0.17 | 1.49905 | 1.50905 | 1.49505 | |
6607 | 2015.03.12 11:45 | close | 2203 | 0.17 | 1.49667 | 1.50905 | 1.49505 | 40.46 | 17466.35 |
6608 | 2015.03.12 11:45 | close | 2202 | 0.07 | 1.49667 | 1.50618 | 1.49218 | -3.43 | 17462.92 |
6609 | 2015.03.12 11:45 | close | 2201 | 0.03 | 1.49667 | 1.50266 | 1.48866 | -12.03 | 17450.89 |
6610 | 2015.03.13 02:45 | sell | 2204 | 0.03 | 1.48910 | 0.00000 | 0.00000 | |
6611 | 2015.03.13 02:45 | modify | 2204 | 0.03 | 1.48910 | 1.49910 | 1.48510 | |
6612 | 2015.03.13 03:15 | close | 2204 | 0.03 | 1.48780 | 1.49910 | 1.48510 | 3.90 | 17454.79 |
6613 | 2015.03.13 11:00 | sell | 2205 | 0.03 | 1.48754 | 0.00000 | 0.00000 | |
6614 | 2015.03.13 11:00 | modify | 2205 | 0.03 | 1.48754 | 1.49754 | 1.48354 | |
6615 | 2015.03.13 12:15 | close | 2205 | 0.03 | 1.48572 | 1.49754 | 1.48354 | 5.46 | 17460.25 |
6616 | 2015.03.13 12:15 | sell | 2206 | 0.03 | 1.48552 | 0.00000 | 0.00000 | |
6617 | 2015.03.13 12:15 | modify | 2206 | 0.03 | 1.48552 | 1.49552 | 1.48152 | |
6618 | 2015.03.13 13:15 | close | 2206 | 0.03 | 1.48321 | 1.49552 | 1.48152 | 6.93 | 17467.18 |
6619 | 2015.03.16 01:45 | sell | 2207 | 0.03 | 1.47510 | 0.00000 | 0.00000 | |
6620 | 2015.03.16 01:45 | modify | 2207 | 0.03 | 1.47510 | 1.48510 | 1.47110 | |
6621 | 2015.03.16 11:45 | sell | 2208 | 0.07 | 1.47837 | 0.00000 | 0.00000 | |
6622 | 2015.03.16 11:45 | modify | 2208 | 0.07 | 1.47837 | 1.48837 | 1.47437 | |
6623 | 2015.03.16 16:30 | sell | 2209 | 0.17 | 1.48119 | 0.00000 | 0.00000 | |
6624 | 2015.03.16 16:30 | modify | 2209 | 0.17 | 1.48119 | 1.49119 | 1.47719 | |
6625 | 2015.03.16 17:30 | close | 2209 | 0.17 | 1.47898 | 1.49119 | 1.47719 | 37.57 | 17504.75 |
6626 | 2015.03.16 17:30 | close | 2208 | 0.07 | 1.47898 | 1.48837 | 1.47437 | -4.27 | 17500.48 |
6627 | 2015.03.16 17:30 | close | 2207 | 0.03 | 1.47898 | 1.48510 | 1.47110 | -11.64 | 17488.84 |
6628 | 2015.03.18 01:30 | sell | 2210 | 0.03 | 1.47476 | 0.00000 | 0.00000 | |
6629 | 2015.03.18 01:30 | modify | 2210 | 0.03 | 1.47476 | 1.48476 | 1.47076 | |
6630 | 2015.03.18 11:15 | close | 2210 | 0.03 | 1.47326 | 1.48476 | 1.47076 | 4.50 | 17493.34 |
6631 | 2015.03.18 19:15 | sell | 2211 | 0.03 | 1.46880 | 0.00000 | 0.00000 | |
6632 | 2015.03.18 19:15 | modify | 2211 | 0.03 | 1.46880 | 1.47880 | 1.46480 | |
6633 | 2015.03.18 20:15 | sell | 2212 | 0.07 | 1.47164 | 0.00000 | 0.00000 | |
6634 | 2015.03.18 20:15 | modify | 2212 | 0.07 | 1.47164 | 1.48164 | 1.46764 | |
6635 | 2015.03.18 21:00 | s/l | 2211 | 0.03 | 1.47880 | 1.47880 | 1.46480 | -30.00 | 17463.34 |
6636 | 2015.03.18 21:15 | sell | 2213 | 0.07 | 1.47987 | 0.00000 | 0.00000 | |
6637 | 2015.03.18 21:15 | modify | 2213 | 0.07 | 1.47987 | 1.48987 | 1.47587 | |
6638 | 2015.03.18 21:15 | s/l | 2212 | 0.07 | 1.48164 | 1.48164 | 1.46764 | -70.00 | 17393.34 |
6639 | 2015.03.18 21:30 | sell | 2214 | 0.07 | 1.48404 | 0.00000 | 0.00000 | |
6640 | 2015.03.18 21:30 | modify | 2214 | 0.07 | 1.48404 | 1.49404 | 1.48004 | |
6641 | 2015.03.18 21:33 | s/l | 2213 | 0.07 | 1.48987 | 1.48987 | 1.47587 | -70.00 | 17323.34 |
6642 | 2015.03.18 22:14 | s/l | 2214 | 0.07 | 1.49404 | 1.49404 | 1.48004 | -70.00 | 17253.34 |
6643 | 2015.03.20 00:00 | sell | 2215 | 0.03 | 1.47487 | 0.00000 | 0.00000 | |
6644 | 2015.03.20 00:00 | modify | 2215 | 0.03 | 1.47487 | 1.48487 | 1.47087 | |
6645 | 2015.03.20 11:00 | close | 2215 | 0.03 | 1.47345 | 1.48487 | 1.47087 | 4.26 | 17257.60 |
6646 | 2015.03.31 12:45 | sell | 2216 | 0.03 | 1.47695 | 0.00000 | 0.00000 | |
6647 | 2015.03.31 12:45 | modify | 2216 | 0.03 | 1.47695 | 1.48695 | 1.47295 | |
6648 | 2015.03.31 14:00 | sell | 2217 | 0.07 | 1.47979 | 0.00000 | 0.00000 | |
6649 | 2015.03.31 14:00 | modify | 2217 | 0.07 | 1.47979 | 1.48979 | 1.47579 | |
6650 | 2015.03.31 15:00 | close | 2217 | 0.07 | 1.47788 | 1.48979 | 1.47579 | 13.37 | 17270.97 |
6651 | 2015.03.31 15:00 | close | 2216 | 0.03 | 1.47788 | 1.48695 | 1.47295 | -2.79 | 17268.18 |
6652 | 2015.03.31 15:45 | sell | 2218 | 0.03 | 1.47941 | 0.00000 | 0.00000 | |
6653 | 2015.03.31 15:45 | modify | 2218 | 0.03 | 1.47941 | 1.48941 | 1.47541 | |
6654 | 2015.03.31 17:30 | sell | 2219 | 0.07 | 1.48229 | 0.00000 | 0.00000 | |
6655 | 2015.03.31 17:30 | modify | 2219 | 0.07 | 1.48229 | 1.49229 | 1.47829 | |
6656 | 2015.03.31 18:30 | sell | 2220 | 0.17 | 1.48547 | 0.00000 | 0.00000 | |
6657 | 2015.03.31 18:30 | modify | 2220 | 0.17 | 1.48547 | 1.49547 | 1.48147 | |
6658 | 2015.03.31 23:00 | close | 2220 | 0.17 | 1.48365 | 1.49547 | 1.48147 | 30.94 | 17299.12 |
6659 | 2015.03.31 23:00 | close | 2219 | 0.07 | 1.48365 | 1.49229 | 1.47829 | -9.52 | 17289.60 |
6660 | 2015.03.31 23:00 | close | 2218 | 0.03 | 1.48365 | 1.48941 | 1.47541 | -12.72 | 17276.88 |
6661 | 2015.04.10 01:45 | sell | 2221 | 0.03 | 1.47124 | 0.00000 | 0.00000 | |
6662 | 2015.04.10 01:45 | modify | 2221 | 0.03 | 1.47124 | 1.48124 | 1.46724 | |
6663 | 2015.04.10 09:15 | close | 2221 | 0.03 | 1.46961 | 1.48124 | 1.46724 | 4.89 | 17281.77 |
6664 | 2015.04.10 16:45 | sell | 2222 | 0.03 | 1.46438 | 0.00000 | 0.00000 | |
6665 | 2015.04.10 16:45 | modify | 2222 | 0.03 | 1.46438 | 1.47438 | 1.46038 | |
6666 | 2015.04.10 17:00 | close | 2222 | 0.03 | 1.46322 | 1.47438 | 1.46038 | 3.48 | 17285.25 |
6667 | 2015.04.10 17:30 | sell | 2223 | 0.03 | 1.46516 | 0.00000 | 0.00000 | |
6668 | 2015.04.10 17:30 | modify | 2223 | 0.03 | 1.46516 | 1.47516 | 1.46116 | |
6669 | 2015.04.10 18:30 | close | 2223 | 0.03 | 1.46408 | 1.47516 | 1.46116 | 3.24 | 17288.49 |
6670 | 2015.04.10 20:15 | sell | 2224 | 0.03 | 1.46491 | 0.00000 | 0.00000 | |
6671 | 2015.04.10 20:15 | modify | 2224 | 0.03 | 1.46491 | 1.47491 | 1.46091 | |
6672 | 2015.04.12 21:15 | close | 2224 | 0.03 | 1.46344 | 1.47491 | 1.46091 | 4.41 | 17292.90 |
6673 | 2015.04.22 01:45 | buy | 2225 | 0.03 | 1.49317 | 0.00000 | 0.00000 | |
6674 | 2015.04.22 01:45 | modify | 2225 | 0.03 | 1.49317 | 1.48317 | 1.49717 | |
6675 | 2015.04.22 10:00 | close | 2225 | 0.03 | 1.49424 | 1.48317 | 1.49717 | 3.21 | 17296.11 |
6676 | 2015.04.22 17:30 | buy | 2226 | 0.03 | 1.50284 | 0.00000 | 0.00000 | |
6677 | 2015.04.22 17:30 | modify | 2226 | 0.03 | 1.50284 | 1.49284 | 1.50684 | |
6678 | 2015.04.22 20:30 | close | 2226 | 0.03 | 1.50401 | 1.49284 | 1.50684 | 3.51 | 17299.62 |
6679 | 2015.04.23 00:15 | buy | 2227 | 0.03 | 1.50367 | 0.00000 | 0.00000 | |
6680 | 2015.04.23 00:15 | modify | 2227 | 0.03 | 1.50367 | 1.49367 | 1.50767 | |
6681 | 2015.04.23 10:00 | buy | 2228 | 0.07 | 1.49961 | 0.00000 | 0.00000 | |
6682 | 2015.04.23 10:00 | modify | 2228 | 0.07 | 1.49961 | 1.48961 | 1.50361 | |
6683 | 2015.04.23 13:45 | close | 2228 | 0.07 | 1.50168 | 1.48961 | 1.50361 | 14.49 | 17314.11 |
6684 | 2015.04.23 13:45 | close | 2227 | 0.03 | 1.50168 | 1.49367 | 1.50767 | -5.97 | 17308.14 |
6685 | 2015.04.24 02:45 | buy | 2229 | 0.03 | 1.50459 | 0.00000 | 0.00000 | |
6686 | 2015.04.24 02:45 | modify | 2229 | 0.03 | 1.50459 | 1.49459 | 1.50859 | |
6687 | 2015.04.24 03:45 | close | 2229 | 0.03 | 1.50578 | 1.49459 | 1.50859 | 3.57 | 17311.71 |
6688 | 2015.04.24 04:45 | buy | 2230 | 0.03 | 1.50430 | 0.00000 | 0.00000 | |
6689 | 2015.04.24 04:45 | modify | 2230 | 0.03 | 1.50430 | 1.49430 | 1.50830 | |
6690 | 2015.04.24 09:15 | close | 2230 | 0.03 | 1.50537 | 1.49430 | 1.50830 | 3.21 | 17314.92 |
6691 | 2015.04.27 06:45 | buy | 2231 | 0.03 | 1.51716 | 0.00000 | 0.00000 | |
6692 | 2015.04.27 06:45 | modify | 2231 | 0.03 | 1.51716 | 1.50716 | 1.52116 | |
6693 | 2015.04.27 08:15 | close | 2231 | 0.03 | 1.51875 | 1.50716 | 1.52116 | 4.77 | 17319.69 |
6694 | 2015.04.28 01:45 | buy | 2232 | 0.03 | 1.52293 | 0.00000 | 0.00000 | |
6695 | 2015.04.28 01:45 | modify | 2232 | 0.03 | 1.52293 | 1.51293 | 1.52693 | |
6696 | 2015.04.28 08:45 | close | 2232 | 0.03 | 1.52413 | 1.51293 | 1.52693 | 3.60 | 17323.29 |
6697 | 2015.04.29 13:45 | buy | 2233 | 0.03 | 1.53572 | 0.00000 | 0.00000 | |
6698 | 2015.04.29 13:45 | modify | 2233 | 0.03 | 1.53572 | 1.52572 | 1.53972 | |
6699 | 2015.04.29 14:00 | close | 2233 | 0.03 | 1.53676 | 1.52572 | 1.53972 | 3.12 | 17326.41 |
6700 | 2015.04.29 14:30 | buy | 2234 | 0.03 | 1.53622 | 0.00000 | 0.00000 | |
6701 | 2015.04.29 14:30 | modify | 2234 | 0.03 | 1.53622 | 1.52622 | 1.54022 | |
6702 | 2015.04.29 15:37 | t/p | 2234 | 0.03 | 1.54022 | 1.52622 | 1.54022 | 12.00 | 17338.41 |
6703 | 2015.04.29 21:45 | buy | 2235 | 0.03 | 1.54322 | 0.00000 | 0.00000 | |
6704 | 2015.04.29 21:45 | modify | 2235 | 0.03 | 1.54322 | 1.53322 | 1.54722 | |
6705 | 2015.04.30 11:00 | close | 2235 | 0.03 | 1.54592 | 1.53322 | 1.54722 | 7.72 | 17346.14 |
6706 | 2015.05.08 12:45 | buy | 2236 | 0.03 | 1.54454 | 0.00000 | 0.00000 | |
6707 | 2015.05.08 12:45 | modify | 2236 | 0.03 | 1.54454 | 1.53454 | 1.54854 | |
6708 | 2015.05.08 13:45 | buy | 2237 | 0.07 | 1.54163 | 0.00000 | 0.00000 | |
6709 | 2015.05.08 13:45 | modify | 2237 | 0.07 | 1.54163 | 1.53163 | 1.54563 | |
6710 | 2015.05.08 14:45 | close | 2237 | 0.07 | 1.54296 | 1.53163 | 1.54563 | 9.31 | 17355.45 |
6711 | 2015.05.08 14:45 | close | 2236 | 0.03 | 1.54296 | 1.53454 | 1.54854 | -4.74 | 17350.71 |
6712 | 2015.05.08 14:45 | buy | 2238 | 0.03 | 1.54316 | 0.00000 | 0.00000 | |
6713 | 2015.05.08 14:45 | modify | 2238 | 0.03 | 1.54316 | 1.53316 | 1.54716 | |
6714 | 2015.05.08 15:45 | buy | 2239 | 0.07 | 1.53938 | 0.00000 | 0.00000 | |
6715 | 2015.05.08 15:45 | modify | 2239 | 0.07 | 1.53938 | 1.52938 | 1.54338 | |
6716 | 2015.05.08 15:49 | t/p | 2239 | 0.07 | 1.54338 | 1.52938 | 1.54338 | 28.00 | 17378.71 |
6717 | 2015.05.08 17:15 | buy | 2240 | 0.07 | 1.53895 | 0.00000 | 0.00000 | |
6718 | 2015.05.08 17:15 | modify | 2240 | 0.07 | 1.53895 | 1.52895 | 1.54295 | |
6719 | 2015.05.08 18:00 | close | 2240 | 0.07 | 1.54200 | 1.52895 | 1.54295 | 21.35 | 17400.06 |
6720 | 2015.05.08 18:00 | close | 2238 | 0.03 | 1.54200 | 1.53316 | 1.54716 | -3.48 | 17396.58 |
6721 | 2015.05.12 01:45 | buy | 2241 | 0.03 | 1.55804 | 0.00000 | 0.00000 | |
6722 | 2015.05.12 01:45 | modify | 2241 | 0.03 | 1.55804 | 1.54804 | 1.56204 | |
6723 | 2015.05.12 11:36 | t/p | 2241 | 0.03 | 1.56204 | 1.54804 | 1.56204 | 12.00 | 17408.58 |
6724 | 2015.05.12 16:15 | buy | 2242 | 0.03 | 1.56481 | 0.00000 | 0.00000 | |
6725 | 2015.05.12 16:15 | modify | 2242 | 0.03 | 1.56481 | 1.55481 | 1.56881 | |
6726 | 2015.05.12 16:45 | close | 2242 | 0.03 | 1.56655 | 1.55481 | 1.56881 | 5.22 | 17413.80 |
6727 | 2015.05.12 16:45 | buy | 2243 | 0.03 | 1.56675 | 0.00000 | 0.00000 | |
6728 | 2015.05.12 16:45 | modify | 2243 | 0.03 | 1.56675 | 1.55675 | 1.57075 | |
6729 | 2015.05.12 19:00 | close | 2243 | 0.03 | 1.56813 | 1.55675 | 1.57075 | 4.14 | 17417.94 |
6730 | 2015.05.12 23:15 | buy | 2244 | 0.03 | 1.56720 | 0.00000 | 0.00000 | |
6731 | 2015.05.12 23:15 | modify | 2244 | 0.03 | 1.56720 | 1.55720 | 1.57120 | |
6732 | 2015.05.13 07:15 | close | 2244 | 0.03 | 1.56838 | 1.55720 | 1.57120 | 3.41 | 17421.35 |
6733 | 2015.05.13 22:45 | buy | 2245 | 0.03 | 1.57306 | 0.00000 | 0.00000 | |
6734 | 2015.05.13 22:45 | modify | 2245 | 0.03 | 1.57306 | 1.56306 | 1.57706 | |
6735 | 2015.05.14 00:00 | close | 2245 | 0.03 | 1.57434 | 1.56306 | 1.57706 | 3.46 | 17424.81 |
6736 | 2015.05.14 03:00 | buy | 2246 | 0.03 | 1.57367 | 0.00000 | 0.00000 | |
6737 | 2015.05.14 03:00 | modify | 2246 | 0.03 | 1.57367 | 1.56367 | 1.57767 | |
6738 | 2015.05.14 04:30 | close | 2246 | 0.03 | 1.57471 | 1.56367 | 1.57767 | 3.12 | 17427.93 |
6739 | 2015.05.14 06:15 | buy | 2247 | 0.03 | 1.57444 | 0.00000 | 0.00000 | |
6740 | 2015.05.14 06:15 | modify | 2247 | 0.03 | 1.57444 | 1.56444 | 1.57844 | |
6741 | 2015.05.14 07:30 | close | 2247 | 0.03 | 1.57553 | 1.56444 | 1.57844 | 3.27 | 17431.20 |
6742 | 2015.05.14 17:30 | buy | 2248 | 0.03 | 1.57733 | 0.00000 | 0.00000 | |
6743 | 2015.05.14 17:30 | modify | 2248 | 0.03 | 1.57733 | 1.56733 | 1.58133 | |
6744 | 2015.05.15 12:15 | buy | 2249 | 0.07 | 1.57412 | 0.00000 | 0.00000 | |
6745 | 2015.05.15 12:15 | modify | 2249 | 0.07 | 1.57412 | 1.56412 | 1.57812 | |
6746 | 2015.05.15 15:00 | buy | 2250 | 0.17 | 1.57076 | 0.00000 | 0.00000 | |
6747 | 2015.05.15 15:00 | modify | 2250 | 0.17 | 1.57076 | 1.56076 | 1.57476 | |
6748 | 2015.05.15 16:30 | close | 2250 | 0.17 | 1.57324 | 1.56076 | 1.57476 | 42.16 | 17473.36 |
6749 | 2015.05.15 16:30 | close | 2249 | 0.07 | 1.57324 | 1.56412 | 1.57812 | -6.16 | 17467.20 |
6750 | 2015.05.15 16:30 | close | 2248 | 0.03 | 1.57324 | 1.56733 | 1.58133 | -12.40 | 17454.81 |
6751 | 2015.06.01 00:30 | sell | 2251 | 0.03 | 1.52849 | 0.00000 | 0.00000 | |
6752 | 2015.06.01 00:30 | modify | 2251 | 0.03 | 1.52849 | 1.53849 | 1.52449 | |
6753 | 2015.06.01 03:30 | close | 2251 | 0.03 | 1.52737 | 1.53849 | 1.52449 | 3.36 | 17458.17 |
6754 | 2015.06.01 08:00 | sell | 2252 | 0.03 | 1.52929 | 0.00000 | 0.00000 | |
6755 | 2015.06.01 08:00 | modify | 2252 | 0.03 | 1.52929 | 1.53929 | 1.52529 | |
6756 | 2015.06.01 09:45 | close | 2252 | 0.03 | 1.52815 | 1.53929 | 1.52529 | 3.42 | 17461.59 |
6757 | 2015.06.01 16:00 | sell | 2253 | 0.03 | 1.52366 | 0.00000 | 0.00000 | |
6758 | 2015.06.01 16:00 | modify | 2253 | 0.03 | 1.52366 | 1.53366 | 1.51966 | |
6759 | 2015.06.01 17:15 | close | 2253 | 0.03 | 1.52139 | 1.53366 | 1.51966 | 6.81 | 17468.40 |
6760 | 2015.06.01 17:15 | sell | 2254 | 0.03 | 1.52119 | 0.00000 | 0.00000 | |
6761 | 2015.06.01 17:15 | modify | 2254 | 0.03 | 1.52119 | 1.53119 | 1.51719 | |
6762 | 2015.06.01 18:15 | close | 2254 | 0.03 | 1.51895 | 1.53119 | 1.51719 | 6.72 | 17475.12 |
6763 | 2015.06.01 21:45 | sell | 2255 | 0.03 | 1.52000 | 0.00000 | 0.00000 | |
6764 | 2015.06.01 21:45 | modify | 2255 | 0.03 | 1.52000 | 1.53000 | 1.51600 | |
6765 | 2015.06.02 11:00 | close | 2255 | 0.03 | 1.51836 | 1.53000 | 1.51600 | 4.83 | 17479.95 |
6766 | 2015.06.16 04:15 | buy | 2256 | 0.03 | 1.55976 | 0.00000 | 0.00000 | |
6767 | 2015.06.16 04:15 | modify | 2256 | 0.03 | 1.55976 | 1.54976 | 1.56376 | |
6768 | 2015.06.16 05:15 | close | 2256 | 0.03 | 1.56081 | 1.54976 | 1.56376 | 3.15 | 17483.10 |
6769 | 2015.06.16 09:30 | buy | 2257 | 0.03 | 1.55913 | 0.00000 | 0.00000 | |
6770 | 2015.06.16 09:30 | modify | 2257 | 0.03 | 1.55913 | 1.54913 | 1.56313 | |
6771 | 2015.06.16 10:00 | close | 2257 | 0.03 | 1.56225 | 1.54913 | 1.56313 | 9.36 | 17492.46 |
6772 | 2015.06.17 03:00 | buy | 2258 | 0.03 | 1.56396 | 0.00000 | 0.00000 | |
6773 | 2015.06.17 03:00 | modify | 2258 | 0.03 | 1.56396 | 1.55396 | 1.56796 | |
6774 | 2015.06.17 11:15 | close | 2258 | 0.03 | 1.56524 | 1.55396 | 1.56796 | 3.84 | 17496.30 |
6775 | 2015.06.17 17:45 | buy | 2259 | 0.03 | 1.56942 | 0.00000 | 0.00000 | |
6776 | 2015.06.17 17:45 | modify | 2259 | 0.03 | 1.56942 | 1.55942 | 1.57342 | |
6777 | 2015.06.17 18:00 | close | 2259 | 0.03 | 1.57087 | 1.55942 | 1.57342 | 4.35 | 17500.65 |
6778 | 2015.06.17 18:00 | buy | 2260 | 0.03 | 1.57107 | 0.00000 | 0.00000 | |
6779 | 2015.06.17 18:00 | modify | 2260 | 0.03 | 1.57107 | 1.56107 | 1.57507 | |
6780 | 2015.06.17 19:45 | close | 2260 | 0.03 | 1.57220 | 1.56107 | 1.57507 | 3.39 | 17504.04 |
6781 | 2015.06.18 08:15 | buy | 2261 | 0.03 | 1.58344 | 0.00000 | 0.00000 | |
6782 | 2015.06.18 08:15 | modify | 2261 | 0.03 | 1.58344 | 1.57344 | 1.58744 | |
6783 | 2015.06.18 10:30 | close | 2261 | 0.03 | 1.58482 | 1.57344 | 1.58744 | 4.14 | 17508.18 |
6784 | 2015.06.18 17:45 | buy | 2262 | 0.03 | 1.58793 | 0.00000 | 0.00000 | |
6785 | 2015.06.18 17:45 | modify | 2262 | 0.03 | 1.58793 | 1.57793 | 1.59193 | |
6786 | 2015.06.18 18:15 | close | 2262 | 0.03 | 1.58900 | 1.57793 | 1.59193 | 3.21 | 17511.39 |
6787 | 2015.06.18 18:15 | buy | 2263 | 0.03 | 1.58920 | 0.00000 | 0.00000 | |
6788 | 2015.06.18 18:15 | modify | 2263 | 0.03 | 1.58920 | 1.57920 | 1.59320 | |
6789 | 2015.06.18 19:45 | buy | 2264 | 0.07 | 1.58572 | 0.00000 | 0.00000 | |
6790 | 2015.06.18 19:45 | modify | 2264 | 0.07 | 1.58572 | 1.57572 | 1.58972 | |
6791 | 2015.06.18 21:15 | close | 2264 | 0.07 | 1.58719 | 1.57572 | 1.58972 | 10.29 | 17521.68 |
6792 | 2015.06.18 21:15 | close | 2263 | 0.03 | 1.58719 | 1.57920 | 1.59320 | -6.03 | 17515.65 |
6793 | 2015.06.18 21:15 | buy | 2265 | 0.03 | 1.58739 | 0.00000 | 0.00000 | |
6794 | 2015.06.18 21:15 | modify | 2265 | 0.03 | 1.58739 | 1.57739 | 1.59139 | |
6795 | 2015.06.18 22:45 | close | 2265 | 0.03 | 1.58915 | 1.57739 | 1.59139 | 5.28 | 17520.93 |
6796 | 2015.07.08 00:00 | sell | 2266 | 0.03 | 1.54607 | 0.00000 | 0.00000 | |
6797 | 2015.07.08 00:00 | modify | 2266 | 0.03 | 1.54607 | 1.55607 | 1.54207 | |
6798 | 2015.07.08 04:00 | close | 2266 | 0.03 | 1.54492 | 1.55607 | 1.54207 | 3.45 | 17524.38 |
6799 | 2015.07.08 21:30 | sell | 2267 | 0.03 | 1.53637 | 0.00000 | 0.00000 | |
6800 | 2015.07.08 21:30 | modify | 2267 | 0.03 | 1.53637 | 1.54637 | 1.53237 | |
6801 | 2015.07.09 08:45 | sell | 2268 | 0.07 | 1.54056 | 0.00000 | 0.00000 | |
6802 | 2015.07.09 08:45 | modify | 2268 | 0.07 | 1.54056 | 1.55056 | 1.53656 | |
6803 | 2015.07.09 10:45 | close | 2268 | 0.07 | 1.53869 | 1.55056 | 1.53656 | 13.09 | 17537.47 |
6804 | 2015.07.09 10:45 | close | 2267 | 0.03 | 1.53869 | 1.54637 | 1.53237 | -7.22 | 17530.25 |
6805 | 2015.07.14 11:45 | sell | 2269 | 0.03 | 1.54617 | 0.00000 | 0.00000 | |
6806 | 2015.07.14 11:45 | modify | 2269 | 0.03 | 1.54617 | 1.55617 | 1.54217 | |
6807 | 2015.07.14 12:47 | s/l | 2269 | 0.03 | 1.55617 | 1.55617 | 1.54217 | -30.00 | 17500.25 |
6808 | 2015.07.21 21:30 | sell | 2270 | 0.03 | 1.55635 | 0.00000 | 0.00000 | |
6809 | 2015.07.21 21:30 | modify | 2270 | 0.03 | 1.55635 | 1.56635 | 1.55235 | |
6810 | 2015.07.21 22:15 | close | 2270 | 0.03 | 1.55529 | 1.56635 | 1.55235 | 3.18 | 17503.43 |
6811 | 2015.07.22 03:30 | sell | 2271 | 0.03 | 1.55626 | 0.00000 | 0.00000 | |
6812 | 2015.07.22 03:30 | modify | 2271 | 0.03 | 1.55626 | 1.56626 | 1.55226 | |
6813 | 2015.07.22 09:15 | sell | 2272 | 0.07 | 1.56078 | 0.00000 | 0.00000 | |
6814 | 2015.07.22 09:15 | modify | 2272 | 0.07 | 1.56078 | 1.57078 | 1.55678 | |
6815 | 2015.07.22 19:45 | close | 2272 | 0.07 | 1.55844 | 1.57078 | 1.55678 | 16.38 | 17519.81 |
6816 | 2015.07.22 19:45 | close | 2271 | 0.03 | 1.55844 | 1.56626 | 1.55226 | -6.54 | 17513.27 |
6817 | 2015.07.24 04:15 | sell | 2273 | 0.03 | 1.55168 | 0.00000 | 0.00000 | |
6818 | 2015.07.24 04:15 | modify | 2273 | 0.03 | 1.55168 | 1.56168 | 1.54768 | |
6819 | 2015.07.24 05:15 | close | 2273 | 0.03 | 1.55058 | 1.56168 | 1.54768 | 3.30 | 17516.57 |
6820 | 2015.07.24 07:00 | sell | 2274 | 0.03 | 1.55128 | 0.00000 | 0.00000 | |
6821 | 2015.07.24 07:00 | modify | 2274 | 0.03 | 1.55128 | 1.56128 | 1.54728 | |
6822 | 2015.07.24 10:15 | close | 2274 | 0.03 | 1.54789 | 1.56128 | 1.54728 | 10.17 | 17526.74 |
6823 | 2015.07.24 14:30 | sell | 2275 | 0.03 | 1.54953 | 0.00000 | 0.00000 | |
6824 | 2015.07.24 14:30 | modify | 2275 | 0.03 | 1.54953 | 1.55953 | 1.54553 | |
6825 | 2015.07.24 15:00 | close | 2275 | 0.03 | 1.54753 | 1.55953 | 1.54553 | 6.00 | 17532.74 |
6826 | 2015.07.24 17:30 | sell | 2276 | 0.03 | 1.54985 | 0.00000 | 0.00000 | |
6827 | 2015.07.24 17:30 | modify | 2276 | 0.03 | 1.54985 | 1.55985 | 1.54585 | |
6828 | 2015.07.27 04:15 | sell | 2277 | 0.07 | 1.55270 | 0.00000 | 0.00000 | |
6829 | 2015.07.27 04:15 | modify | 2277 | 0.07 | 1.55270 | 1.56270 | 1.54870 | |
6830 | 2015.07.27 10:15 | close | 2277 | 0.07 | 1.54930 | 1.56270 | 1.54870 | 23.80 | 17556.54 |
6831 | 2015.07.27 10:15 | close | 2276 | 0.03 | 1.54930 | 1.55985 | 1.54585 | 1.56 | 17558.11 |
6832 | 2015.07.31 22:15 | buy | 2278 | 0.03 | 1.56150 | 0.00000 | 0.00000 | |
6833 | 2015.07.31 22:15 | modify | 2278 | 0.03 | 1.56150 | 1.55150 | 1.56550 | |
6834 | 2015.08.02 23:45 | close | 2278 | 0.03 | 1.56281 | 1.55150 | 1.56550 | 3.93 | 17562.04 |
6835 | 2015.08.12 01:30 | sell | 2279 | 0.03 | 1.55763 | 0.00000 | 0.00000 | |
6836 | 2015.08.12 01:30 | modify | 2279 | 0.03 | 1.55763 | 1.56763 | 1.55363 | |
6837 | 2015.08.12 04:30 | close | 2279 | 0.03 | 1.55523 | 1.56763 | 1.55363 | 7.20 | 17569.24 |
6838 | 2015.08.12 08:30 | sell | 2280 | 0.03 | 1.55631 | 0.00000 | 0.00000 | |
6839 | 2015.08.12 08:30 | modify | 2280 | 0.03 | 1.55631 | 1.56631 | 1.55231 | |
6840 | 2015.08.12 11:15 | sell | 2281 | 0.07 | 1.55940 | 0.00000 | 0.00000 | |
6841 | 2015.08.12 11:15 | modify | 2281 | 0.07 | 1.55940 | 1.56940 | 1.55540 | |
6842 | 2015.08.12 11:30 | t/p | 2281 | 0.07 | 1.55540 | 1.56940 | 1.55540 | 28.00 | 17597.24 |
6843 | 2015.08.12 14:15 | sell | 2282 | 0.07 | 1.55919 | 0.00000 | 0.00000 | |
6844 | 2015.08.12 14:15 | modify | 2282 | 0.07 | 1.55919 | 1.56919 | 1.55519 | |
6845 | 2015.08.12 17:45 | sell | 2283 | 0.17 | 1.56221 | 0.00000 | 0.00000 | |
6846 | 2015.08.12 17:45 | modify | 2283 | 0.17 | 1.56221 | 1.57221 | 1.55821 | |
6847 | 2015.08.13 15:45 | close | 2283 | 0.17 | 1.56043 | 1.57221 | 1.55821 | 28.79 | 17626.03 |
6848 | 2015.08.13 15:45 | close | 2282 | 0.07 | 1.56043 | 1.56919 | 1.55519 | -9.28 | 17616.74 |
6849 | 2015.08.13 15:45 | close | 2280 | 0.03 | 1.56043 | 1.56631 | 1.55231 | -12.62 | 17604.12 |
6850 | 2015.08.20 06:15 | buy | 2284 | 0.03 | 1.56786 | 0.00000 | 0.00000 | |
6851 | 2015.08.20 06:15 | modify | 2284 | 0.03 | 1.56786 | 1.55786 | 1.57186 | |
6852 | 2015.08.20 11:45 | buy | 2285 | 0.07 | 1.56255 | 0.00000 | 0.00000 | |
6853 | 2015.08.20 11:45 | modify | 2285 | 0.07 | 1.56255 | 1.55255 | 1.56655 | |
6854 | 2015.08.20 13:45 | close | 2285 | 0.07 | 1.56505 | 1.55255 | 1.56655 | 17.50 | 17621.62 |
6855 | 2015.08.20 13:45 | close | 2284 | 0.03 | 1.56505 | 1.55786 | 1.57186 | -8.43 | 17613.19 |
6856 | 2015.08.21 12:45 | buy | 2286 | 0.03 | 1.56869 | 0.00000 | 0.00000 | |
6857 | 2015.08.21 12:45 | modify | 2286 | 0.03 | 1.56869 | 1.55869 | 1.57269 | |
6858 | 2015.08.21 19:15 | close | 2286 | 0.03 | 1.57056 | 1.55869 | 1.57269 | 5.61 | 17618.80 |
6859 | 2015.08.24 18:15 | buy | 2287 | 0.03 | 1.57333 | 0.00000 | 0.00000 | |
6860 | 2015.08.24 18:15 | modify | 2287 | 0.03 | 1.57333 | 1.56333 | 1.57733 | |
6861 | 2015.08.24 19:15 | close | 2287 | 0.03 | 1.57436 | 1.56333 | 1.57733 | 3.09 | 17621.89 |
6862 | 2015.08.24 19:15 | buy | 2288 | 0.03 | 1.57456 | 0.00000 | 0.00000 | |
6863 | 2015.08.24 19:15 | modify | 2288 | 0.03 | 1.57456 | 1.56456 | 1.57856 | |
6864 | 2015.08.24 20:30 | close | 2288 | 0.03 | 1.57584 | 1.56456 | 1.57856 | 3.84 | 17625.73 |
6865 | 2015.08.25 00:45 | buy | 2289 | 0.03 | 1.57552 | 0.00000 | 0.00000 | |
6866 | 2015.08.25 00:45 | modify | 2289 | 0.03 | 1.57552 | 1.56552 | 1.57952 | |
6867 | 2015.08.25 06:15 | close | 2289 | 0.03 | 1.57694 | 1.56552 | 1.57952 | 4.26 | 17629.99 |
6868 | 2015.08.25 09:30 | buy | 2290 | 0.03 | 1.57633 | 0.00000 | 0.00000 | |
6869 | 2015.08.25 09:30 | modify | 2290 | 0.03 | 1.57633 | 1.56633 | 1.58033 | |
6870 | 2015.08.25 09:45 | close | 2290 | 0.03 | 1.57747 | 1.56633 | 1.58033 | 3.42 | 17633.41 |
6871 | 2015.08.25 09:45 | buy | 2291 | 0.03 | 1.57767 | 0.00000 | 0.00000 | |
6872 | 2015.08.25 09:45 | modify | 2291 | 0.03 | 1.57767 | 1.56767 | 1.58167 | |
6873 | 2015.08.25 11:45 | close | 2291 | 0.03 | 1.57923 | 1.56767 | 1.58167 | 4.68 | 17638.09 |
6874 | 2015.08.25 14:30 | buy | 2292 | 0.03 | 1.57703 | 0.00000 | 0.00000 | |
6875 | 2015.08.25 14:30 | modify | 2292 | 0.03 | 1.57703 | 1.56703 | 1.58103 | |
6876 | 2015.08.25 14:45 | close | 2292 | 0.03 | 1.57822 | 1.56703 | 1.58103 | 3.57 | 17641.66 |
6877 | 2015.08.25 14:45 | buy | 2293 | 0.03 | 1.57842 | 0.00000 | 0.00000 | |
6878 | 2015.08.25 14:45 | modify | 2293 | 0.03 | 1.57842 | 1.56842 | 1.58242 | |
6879 | 2015.08.25 17:15 | buy | 2294 | 0.07 | 1.57379 | 0.00000 | 0.00000 | |
6880 | 2015.08.25 17:15 | modify | 2294 | 0.07 | 1.57379 | 1.56379 | 1.57779 | |
6881 | 2015.08.25 18:00 | buy | 2295 | 0.17 | 1.56982 | 0.00000 | 0.00000 | |
6882 | 2015.08.25 18:00 | modify | 2295 | 0.17 | 1.56982 | 1.55982 | 1.57382 | |
6883 | 2015.08.25 18:07 | s/l | 2293 | 0.03 | 1.56842 | 1.56842 | 1.58242 | -30.00 | 17611.66 |
6884 | 2015.08.26 06:00 | close | 2295 | 0.17 | 1.57114 | 1.55982 | 1.57382 | 21.73 | 17633.39 |
6885 | 2015.08.26 06:00 | close | 2294 | 0.07 | 1.57114 | 1.56379 | 1.57779 | -18.84 | 17614.55 |
6886 | 2015.09.01 02:45 | sell | 2296 | 0.03 | 1.53625 | 0.00000 | 0.00000 | |
6887 | 2015.09.01 02:45 | modify | 2296 | 0.03 | 1.53625 | 1.54625 | 1.53225 | |
6888 | 2015.09.01 05:00 | sell | 2297 | 0.07 | 1.53905 | 0.00000 | 0.00000 | |
6889 | 2015.09.01 05:00 | modify | 2297 | 0.07 | 1.53905 | 1.54905 | 1.53505 | |
6890 | 2015.09.01 11:00 | close | 2297 | 0.07 | 1.53786 | 1.54905 | 1.53505 | 8.33 | 17622.88 |
6891 | 2015.09.01 11:00 | close | 2296 | 0.03 | 1.53786 | 1.54625 | 1.53225 | -4.83 | 17618.05 |
6892 | 2015.09.02 06:00 | sell | 2298 | 0.03 | 1.53061 | 0.00000 | 0.00000 | |
6893 | 2015.09.02 06:00 | modify | 2298 | 0.03 | 1.53061 | 1.54061 | 1.52661 | |
6894 | 2015.09.02 10:00 | close | 2298 | 0.03 | 1.52840 | 1.54061 | 1.52661 | 6.63 | 17624.68 |
6895 | 2015.09.02 16:45 | sell | 2299 | 0.03 | 1.53075 | 0.00000 | 0.00000 | |
6896 | 2015.09.02 16:45 | modify | 2299 | 0.03 | 1.53075 | 1.54075 | 1.52675 | |
6897 | 2015.09.02 17:00 | close | 2299 | 0.03 | 1.52904 | 1.54075 | 1.52675 | 5.13 | 17629.81 |
6898 | 2015.09.02 17:30 | sell | 2300 | 0.03 | 1.52955 | 0.00000 | 0.00000 | |
6899 | 2015.09.02 17:30 | modify | 2300 | 0.03 | 1.52955 | 1.53955 | 1.52555 | |
6900 | 2015.09.03 09:45 | close | 2300 | 0.03 | 1.52786 | 1.53955 | 1.52555 | 4.81 | 17634.62 |
6901 | 2015.09.03 20:30 | sell | 2301 | 0.03 | 1.52651 | 0.00000 | 0.00000 | |
6902 | 2015.09.03 20:30 | modify | 2301 | 0.03 | 1.52651 | 1.53651 | 1.52251 | |
6903 | 2015.09.03 23:00 | close | 2301 | 0.03 | 1.52546 | 1.53651 | 1.52251 | 3.15 | 17637.77 |
6904 | 2015.09.04 03:00 | sell | 2302 | 0.03 | 1.52569 | 0.00000 | 0.00000 | |
6905 | 2015.09.04 03:00 | modify | 2302 | 0.03 | 1.52569 | 1.53569 | 1.52169 | |
6906 | 2015.09.04 05:15 | close | 2302 | 0.03 | 1.52465 | 1.53569 | 1.52169 | 3.12 | 17640.89 |
6907 | 2015.09.04 09:00 | sell | 2303 | 0.03 | 1.52422 | 0.00000 | 0.00000 | |
6908 | 2015.09.04 09:00 | modify | 2303 | 0.03 | 1.52422 | 1.53422 | 1.52022 | |
6909 | 2015.09.04 10:00 | close | 2303 | 0.03 | 1.52307 | 1.53422 | 1.52022 | 3.45 | 17644.34 |
6910 | 2015.09.04 12:00 | sell | 2304 | 0.03 | 1.52376 | 0.00000 | 0.00000 | |
6911 | 2015.09.04 12:00 | modify | 2304 | 0.03 | 1.52376 | 1.53376 | 1.51976 | |
6912 | 2015.09.04 13:30 | close | 2304 | 0.03 | 1.52272 | 1.53376 | 1.51976 | 3.12 | 17647.46 |
6913 | 2015.09.04 15:45 | sell | 2305 | 0.03 | 1.52239 | 0.00000 | 0.00000 | |
6914 | 2015.09.04 15:45 | modify | 2305 | 0.03 | 1.52239 | 1.53239 | 1.51839 | |
6915 | 2015.09.04 16:00 | close | 2305 | 0.03 | 1.51998 | 1.53239 | 1.51839 | 7.23 | 17654.69 |
6916 | 2015.09.04 19:30 | sell | 2306 | 0.03 | 1.52010 | 0.00000 | 0.00000 | |
6917 | 2015.09.04 19:30 | modify | 2306 | 0.03 | 1.52010 | 1.53010 | 1.51610 | |
6918 | 2015.09.04 21:00 | close | 2306 | 0.03 | 1.51910 | 1.53010 | 1.51610 | 3.00 | 17657.69 |
6919 | 2015.09.07 02:30 | sell | 2307 | 0.03 | 1.51928 | 0.00000 | 0.00000 | |
6920 | 2015.09.07 02:30 | modify | 2307 | 0.03 | 1.51928 | 1.52928 | 1.51528 | |
6921 | 2015.09.07 08:45 | close | 2307 | 0.03 | 1.51793 | 1.52928 | 1.51528 | 4.05 | 17661.74 |
6922 | 2015.09.07 10:45 | sell | 2308 | 0.03 | 1.52118 | 0.00000 | 0.00000 | |
6923 | 2015.09.07 10:45 | modify | 2308 | 0.03 | 1.52118 | 1.53118 | 1.51718 | |
6924 | 2015.09.07 11:00 | close | 2308 | 0.03 | 1.52011 | 1.53118 | 1.51718 | 3.21 | 17664.95 |
6925 | 2015.09.28 00:45 | sell | 2309 | 0.03 | 1.51989 | 0.00000 | 0.00000 | |
6926 | 2015.09.28 00:45 | modify | 2309 | 0.03 | 1.51989 | 1.52989 | 1.51589 | |
6927 | 2015.09.28 08:45 | close | 2309 | 0.03 | 1.51865 | 1.52989 | 1.51589 | 3.72 | 17668.67 |
6928 | 2015.09.29 08:30 | sell | 2310 | 0.03 | 1.51671 | 0.00000 | 0.00000 | |
6929 | 2015.09.29 08:30 | modify | 2310 | 0.03 | 1.51671 | 1.52671 | 1.51271 | |
6930 | 2015.09.29 14:45 | close | 2310 | 0.03 | 1.51481 | 1.52671 | 1.51271 | 5.70 | 17674.37 |
6931 | 2015.09.29 20:30 | sell | 2311 | 0.03 | 1.51624 | 0.00000 | 0.00000 | |
6932 | 2015.09.29 20:30 | modify | 2311 | 0.03 | 1.51624 | 1.52624 | 1.51224 | |
6933 | 2015.09.29 23:15 | close | 2311 | 0.03 | 1.51524 | 1.52624 | 1.51224 | 3.00 | 17677.37 |
6934 | 2015.09.30 02:15 | sell | 2312 | 0.03 | 1.51536 | 0.00000 | 0.00000 | |
6935 | 2015.09.30 02:15 | modify | 2312 | 0.03 | 1.51536 | 1.52536 | 1.51136 | |
6936 | 2015.09.30 10:00 | close | 2312 | 0.03 | 1.51405 | 1.52536 | 1.51136 | 3.93 | 17681.30 |
6937 | 2015.10.01 04:45 | sell | 2313 | 0.03 | 1.51272 | 0.00000 | 0.00000 | |
6938 | 2015.10.01 04:45 | modify | 2313 | 0.03 | 1.51272 | 1.52272 | 1.50872 | |
6939 | 2015.10.01 16:15 | sell | 2314 | 0.07 | 1.51571 | 0.00000 | 0.00000 | |
6940 | 2015.10.01 16:15 | modify | 2314 | 0.07 | 1.51571 | 1.52571 | 1.51171 | |
6941 | 2015.10.01 20:15 | close | 2314 | 0.07 | 1.51417 | 1.52571 | 1.51171 | 10.78 | 17692.08 |
6942 | 2015.10.01 20:15 | close | 2313 | 0.03 | 1.51417 | 1.52272 | 1.50872 | -4.35 | 17687.73 |
6943 | 2015.10.06 03:00 | sell | 2315 | 0.03 | 1.51519 | 0.00000 | 0.00000 | |
6944 | 2015.10.06 03:00 | modify | 2315 | 0.03 | 1.51519 | 1.52519 | 1.51119 | |
6945 | 2015.10.06 04:15 | close | 2315 | 0.03 | 1.51417 | 1.52519 | 1.51119 | 3.06 | 17690.79 |
6946 | 2015.10.15 02:15 | buy | 2316 | 0.03 | 1.54768 | 0.00000 | 0.00000 | |
6947 | 2015.10.15 02:15 | modify | 2316 | 0.03 | 1.54768 | 1.53768 | 1.55168 | |
6948 | 2015.10.15 09:45 | close | 2316 | 0.03 | 1.54889 | 1.53768 | 1.55168 | 3.63 | 17694.42 |
6949 | 2015.10.20 09:15 | buy | 2317 | 0.03 | 1.54740 | 0.00000 | 0.00000 | |
6950 | 2015.10.20 09:15 | modify | 2317 | 0.03 | 1.54740 | 1.53740 | 1.55140 | |
6951 | 2015.10.20 10:15 | close | 2317 | 0.03 | 1.55031 | 1.53740 | 1.55140 | 8.73 | 17703.15 |
6952 | 2015.11.02 16:45 | buy | 2318 | 0.03 | 1.54559 | 0.00000 | 0.00000 | |
6953 | 2015.11.02 16:45 | modify | 2318 | 0.03 | 1.54559 | 1.53559 | 1.54959 | |
6954 | 2015.11.02 18:15 | buy | 2319 | 0.07 | 1.54270 | 0.00000 | 0.00000 | |
6955 | 2015.11.02 18:15 | modify | 2319 | 0.07 | 1.54270 | 1.53270 | 1.54670 | |
6956 | 2015.11.03 09:15 | close | 2319 | 0.07 | 1.54389 | 1.53270 | 1.54670 | 8.04 | 17711.19 |
6957 | 2015.11.03 09:15 | close | 2318 | 0.03 | 1.54389 | 1.53559 | 1.54959 | -5.23 | 17705.96 |
6958 | 2015.11.09 02:30 | sell | 2320 | 0.03 | 1.50551 | 0.00000 | 0.00000 | |
6959 | 2015.11.09 02:30 | modify | 2320 | 0.03 | 1.50551 | 1.51551 | 1.50151 | |
6960 | 2015.11.09 12:15 | sell | 2321 | 0.07 | 1.50838 | 0.00000 | 0.00000 | |
6961 | 2015.11.09 12:15 | modify | 2321 | 0.07 | 1.50838 | 1.51838 | 1.50438 | |
6962 | 2015.11.09 18:30 | sell | 2322 | 0.17 | 1.51208 | 0.00000 | 0.00000 | |
6963 | 2015.11.09 18:30 | modify | 2322 | 0.17 | 1.51208 | 1.52208 | 1.50808 | |
6964 | 2015.11.10 10:15 | close | 2322 | 0.17 | 1.50964 | 1.52208 | 1.50808 | 40.99 | 17746.95 |
6965 | 2015.11.10 10:15 | close | 2321 | 0.07 | 1.50964 | 1.51838 | 1.50438 | -9.02 | 17737.93 |
6966 | 2015.11.10 10:15 | close | 2320 | 0.03 | 1.50964 | 1.51551 | 1.50151 | -12.48 | 17725.46 |
6967 | 2015.11.24 20:30 | sell | 2323 | 0.03 | 1.50797 | 0.00000 | 0.00000 | |
6968 | 2015.11.24 20:30 | modify | 2323 | 0.03 | 1.50797 | 1.51797 | 1.50397 | |
6969 | 2015.11.25 05:00 | sell | 2324 | 0.07 | 1.51115 | 0.00000 | 0.00000 | |
6970 | 2015.11.25 05:00 | modify | 2324 | 0.07 | 1.51115 | 1.52115 | 1.50715 | |
6971 | 2015.11.25 06:45 | close | 2324 | 0.07 | 1.50971 | 1.52115 | 1.50715 | 10.08 | 17735.54 |
6972 | 2015.11.25 06:45 | close | 2323 | 0.03 | 1.50971 | 1.51797 | 1.50397 | -5.31 | 17730.23 |
6973 | 2015.11.25 14:45 | sell | 2325 | 0.03 | 1.50906 | 0.00000 | 0.00000 | |
6974 | 2015.11.25 14:45 | modify | 2325 | 0.03 | 1.50906 | 1.51906 | 1.50506 | |
6975 | 2015.11.25 18:00 | close | 2325 | 0.03 | 1.50704 | 1.51906 | 1.50506 | 6.06 | 17736.29 |
6976 | 2015.11.27 15:00 | sell | 2326 | 0.03 | 1.50586 | 0.00000 | 0.00000 | |
6977 | 2015.11.27 15:00 | modify | 2326 | 0.03 | 1.50586 | 1.51586 | 1.50186 | |
6978 | 2015.11.27 15:30 | close | 2326 | 0.03 | 1.50401 | 1.51586 | 1.50186 | 5.55 | 17741.84 |
6979 | 2015.11.27 17:15 | sell | 2327 | 0.03 | 1.50541 | 0.00000 | 0.00000 | |
6980 | 2015.11.27 17:15 | modify | 2327 | 0.03 | 1.50541 | 1.51541 | 1.50141 | |
6981 | 2015.11.27 17:45 | close | 2327 | 0.03 | 1.50440 | 1.51541 | 1.50141 | 3.03 | 17744.87 |
6982 | 2015.11.30 07:45 | sell | 2328 | 0.03 | 1.50305 | 0.00000 | 0.00000 | |
6983 | 2015.11.30 07:45 | modify | 2328 | 0.03 | 1.50305 | 1.51305 | 1.49905 | |
6984 | 2015.11.30 11:00 | close | 2328 | 0.03 | 1.50184 | 1.51305 | 1.49905 | 3.63 | 17748.50 |
6985 | 2015.11.30 15:45 | sell | 2329 | 0.03 | 1.50242 | 0.00000 | 0.00000 | |
6986 | 2015.11.30 15:45 | modify | 2329 | 0.03 | 1.50242 | 1.51242 | 1.49842 | |
6987 | 2015.11.30 18:15 | sell | 2330 | 0.07 | 1.50546 | 0.00000 | 0.00000 | |
6988 | 2015.11.30 18:15 | modify | 2330 | 0.07 | 1.50546 | 1.51546 | 1.50146 | |
6989 | 2015.11.30 19:45 | close | 2330 | 0.07 | 1.50351 | 1.51546 | 1.50146 | 13.65 | 17762.15 |
6990 | 2015.11.30 19:45 | close | 2329 | 0.03 | 1.50351 | 1.51242 | 1.49842 | -3.27 | 17758.88 |
6991 | 2015.12.03 00:15 | sell | 2331 | 0.03 | 1.49489 | 0.00000 | 0.00000 | |
6992 | 2015.12.03 00:15 | modify | 2331 | 0.03 | 1.49489 | 1.50489 | 1.49089 | |
6993 | 2015.12.03 03:15 | close | 2331 | 0.03 | 1.49357 | 1.50489 | 1.49089 | 3.96 | 17762.84 |
6994 | 2015.12.03 09:15 | sell | 2332 | 0.03 | 1.49347 | 0.00000 | 0.00000 | |
6995 | 2015.12.03 09:15 | modify | 2332 | 0.03 | 1.49347 | 1.50347 | 1.48947 | |
6996 | 2015.12.03 15:00 | sell | 2333 | 0.07 | 1.49699 | 0.00000 | 0.00000 | |
6997 | 2015.12.03 15:00 | modify | 2333 | 0.07 | 1.49699 | 1.50699 | 1.49299 | |
6998 | 2015.12.03 15:44 | s/l | 2332 | 0.03 | 1.50347 | 1.50347 | 1.48947 | -30.00 | 17732.84 |
6999 | 2015.12.03 15:45 | sell | 2334 | 0.07 | 1.50496 | 0.00000 | 0.00000 | |
7000 | 2015.12.03 15:45 | modify | 2334 | 0.07 | 1.50496 | 1.51496 | 1.50096 | |
7001 | 2015.12.03 15:51 | s/l | 2333 | 0.07 | 1.50699 | 1.50699 | 1.49299 | -70.00 | 17662.84 |
7002 | 2015.12.03 16:00 | close | 2334 | 0.07 | 1.50435 | 1.51496 | 1.50096 | 4.27 | 17667.11 |
7003 | 2015.12.07 01:30 | sell | 2335 | 0.03 | 1.51115 | 0.00000 | 0.00000 | |
7004 | 2015.12.07 01:30 | modify | 2335 | 0.03 | 1.51115 | 1.52115 | 1.50715 | |
7005 | 2015.12.07 04:15 | close | 2335 | 0.03 | 1.51009 | 1.52115 | 1.50715 | 3.18 | 17670.29 |
7006 | 2015.12.07 13:30 | sell | 2336 | 0.03 | 1.50860 | 0.00000 | 0.00000 | |
7007 | 2015.12.07 13:30 | modify | 2336 | 0.03 | 1.50860 | 1.51860 | 1.50460 | |
7008 | 2015.12.07 13:45 | close | 2336 | 0.03 | 1.50739 | 1.51860 | 1.50460 | 3.63 | 17673.92 |
7009 | 2015.12.07 13:45 | sell | 2337 | 0.03 | 1.50719 | 0.00000 | 0.00000 | |
7010 | 2015.12.07 13:45 | modify | 2337 | 0.03 | 1.50719 | 1.51719 | 1.50319 | |
7011 | 2015.12.07 15:15 | close | 2337 | 0.03 | 1.50610 | 1.51719 | 1.50319 | 3.27 | 17677.19 |
7012 | 2015.12.17 23:15 | sell | 2338 | 0.03 | 1.48956 | 0.00000 | 0.00000 | |
7013 | 2015.12.17 23:15 | modify | 2338 | 0.03 | 1.48956 | 1.49956 | 1.48556 | |
7014 | 2015.12.18 02:00 | sell | 2339 | 0.07 | 1.49274 | 0.00000 | 0.00000 | |
7015 | 2015.12.18 02:00 | modify | 2339 | 0.07 | 1.49274 | 1.50274 | 1.48874 | |
7016 | 2015.12.18 02:15 | close | 2339 | 0.07 | 1.49042 | 1.50274 | 1.48874 | 16.24 | 17693.43 |
7017 | 2015.12.18 02:15 | close | 2338 | 0.03 | 1.49042 | 1.49956 | 1.48556 | -2.67 | 17690.76 |
7018 | 2015.12.18 05:00 | sell | 2340 | 0.03 | 1.49089 | 0.00000 | 0.00000 | |
7019 | 2015.12.18 05:00 | modify | 2340 | 0.03 | 1.49089 | 1.50089 | 1.48689 | |
7020 | 2015.12.18 08:45 | sell | 2341 | 0.07 | 1.49396 | 0.00000 | 0.00000 | |
7021 | 2015.12.18 08:45 | modify | 2341 | 0.07 | 1.49396 | 1.50396 | 1.48996 | |
7022 | 2015.12.18 10:15 | close | 2341 | 0.07 | 1.49178 | 1.50396 | 1.48996 | 15.26 | 17706.02 |
7023 | 2015.12.18 10:15 | close | 2340 | 0.03 | 1.49178 | 1.50089 | 1.48689 | -2.67 | 17703.35 |
7024 | 2015.12.22 02:00 | sell | 2342 | 0.03 | 1.48910 | 0.00000 | 0.00000 | |
7025 | 2015.12.22 02:00 | modify | 2342 | 0.03 | 1.48910 | 1.49910 | 1.48510 | |
7026 | 2015.12.22 13:15 | close | 2342 | 0.03 | 1.48802 | 1.49910 | 1.48510 | 3.24 | 17706.59 |
7027 | 2015.12.22 23:45 | sell | 2343 | 0.03 | 1.48207 | 0.00000 | 0.00000 | |
7028 | 2015.12.22 23:45 | modify | 2343 | 0.03 | 1.48207 | 1.49207 | 1.47807 | |
7029 | 2015.12.23 09:00 | sell | 2344 | 0.07 | 1.48505 | 0.00000 | 0.00000 | |
7030 | 2015.12.23 09:00 | modify | 2344 | 0.07 | 1.48505 | 1.49505 | 1.48105 | |
7031 | 2015.12.23 11:00 | close | 2344 | 0.07 | 1.48363 | 1.49505 | 1.48105 | 9.94 | 17716.53 |
7032 | 2015.12.23 11:00 | close | 2343 | 0.03 | 1.48363 | 1.49207 | 1.47807 | -4.77 | 17711.77 |
7033 | 2015.12.29 01:30 | sell | 2345 | 0.03 | 1.48850 | 0.00000 | 0.00000 | |
7034 | 2015.12.29 01:30 | modify | 2345 | 0.03 | 1.48850 | 1.49850 | 1.48450 | |
7035 | 2015.12.29 11:45 | close | 2345 | 0.03 | 1.48727 | 1.49850 | 1.48450 | 3.69 | 17715.46 |
7036 | 2016.01.04 06:45 | sell | 2346 | 0.03 | 1.47306 | 0.00000 | 0.00000 | |
7037 | 2016.01.04 06:45 | modify | 2346 | 0.03 | 1.47306 | 1.48306 | 1.46906 | |
7038 | 2016.01.04 10:15 | sell | 2347 | 0.07 | 1.47593 | 0.00000 | 0.00000 | |
7039 | 2016.01.04 10:15 | modify | 2347 | 0.07 | 1.47593 | 1.48593 | 1.47193 | |
7040 | 2016.01.04 12:15 | sell | 2348 | 0.17 | 1.47960 | 0.00000 | 0.00000 | |
7041 | 2016.01.04 12:15 | modify | 2348 | 0.17 | 1.47960 | 1.48960 | 1.47560 | |
7042 | 2016.01.04 13:45 | close | 2348 | 0.17 | 1.47718 | 1.48960 | 1.47560 | 41.14 | 17756.60 |
7043 | 2016.01.04 13:45 | close | 2347 | 0.07 | 1.47718 | 1.48593 | 1.47193 | -8.75 | 17747.85 |
7044 | 2016.01.04 13:45 | close | 2346 | 0.03 | 1.47718 | 1.48306 | 1.46906 | -12.36 | 17735.49 |
7045 | 2016.01.04 22:00 | sell | 2349 | 0.03 | 1.47106 | 0.00000 | 0.00000 | |
7046 | 2016.01.04 22:00 | modify | 2349 | 0.03 | 1.47106 | 1.48106 | 1.46706 | |
7047 | 2016.01.05 10:30 | close | 2349 | 0.03 | 1.46951 | 1.48106 | 1.46706 | 4.56 | 17740.05 |
7048 | 2016.01.05 20:45 | sell | 2350 | 0.03 | 1.46633 | 0.00000 | 0.00000 | |
7049 | 2016.01.05 20:45 | modify | 2350 | 0.03 | 1.46633 | 1.47633 | 1.46233 | |
7050 | 2016.01.06 08:15 | close | 2350 | 0.03 | 1.46497 | 1.47633 | 1.46233 | 3.99 | 17744.04 |
7051 | 2016.01.06 12:15 | sell | 2351 | 0.03 | 1.46538 | 0.00000 | 0.00000 | |
7052 | 2016.01.06 12:15 | modify | 2351 | 0.03 | 1.46538 | 1.47538 | 1.46138 | |
7053 | 2016.01.06 12:30 | close | 2351 | 0.03 | 1.46432 | 1.47538 | 1.46138 | 3.18 | 17747.22 |
7054 | 2016.01.06 13:00 | sell | 2352 | 0.03 | 1.46545 | 0.00000 | 0.00000 | |
7055 | 2016.01.06 13:00 | modify | 2352 | 0.03 | 1.46545 | 1.47545 | 1.46145 | |
7056 | 2016.01.06 15:15 | close | 2352 | 0.03 | 1.46305 | 1.47545 | 1.46145 | 7.20 | 17754.42 |
7057 | 2016.01.06 22:00 | sell | 2353 | 0.03 | 1.46264 | 0.00000 | 0.00000 | |
7058 | 2016.01.06 22:00 | modify | 2353 | 0.03 | 1.46264 | 1.47264 | 1.45864 | |
7059 | 2016.01.07 09:45 | close | 2353 | 0.03 | 1.46117 | 1.47264 | 1.45864 | 4.15 | 17758.57 |
7060 | 2016.01.07 17:00 | sell | 2354 | 0.03 | 1.45896 | 0.00000 | 0.00000 | |
7061 | 2016.01.07 17:00 | modify | 2354 | 0.03 | 1.45896 | 1.46896 | 1.45496 | |
7062 | 2016.01.07 18:00 | close | 2354 | 0.03 | 1.45663 | 1.46896 | 1.45496 | 6.99 | 17765.56 |
7063 | 2016.01.07 20:30 | sell | 2355 | 0.03 | 1.46052 | 0.00000 | 0.00000 | |
7064 | 2016.01.07 20:30 | modify | 2355 | 0.03 | 1.46052 | 1.47052 | 1.45652 | |
7065 | 2016.01.08 05:15 | sell | 2356 | 0.07 | 1.46369 | 0.00000 | 0.00000 | |
7066 | 2016.01.08 05:15 | modify | 2356 | 0.07 | 1.46369 | 1.47369 | 1.45969 | |
7067 | 2016.01.08 07:45 | close | 2356 | 0.07 | 1.46209 | 1.47369 | 1.45969 | 11.20 | 17776.76 |
7068 | 2016.01.08 07:45 | close | 2355 | 0.03 | 1.46209 | 1.47052 | 1.45652 | -4.80 | 17771.97 |
7069 | 2016.01.13 00:00 | sell | 2357 | 0.03 | 1.44460 | 0.00000 | 0.00000 | |
7070 | 2016.01.13 00:00 | modify | 2357 | 0.03 | 1.44460 | 1.45460 | 1.44060 | |
7071 | 2016.01.13 00:45 | close | 2357 | 0.03 | 1.44343 | 1.45460 | 1.44060 | 3.51 | 17775.48 |
7072 | 2016.01.14 08:45 | sell | 2358 | 0.03 | 1.44164 | 0.00000 | 0.00000 | |
7073 | 2016.01.14 08:45 | modify | 2358 | 0.03 | 1.44164 | 1.45164 | 1.43764 | |
7074 | 2016.01.14 09:45 | close | 2358 | 0.03 | 1.43972 | 1.45164 | 1.43764 | 5.76 | 17781.24 |
7075 | 2016.01.14 09:45 | sell | 2359 | 0.03 | 1.43952 | 0.00000 | 0.00000 | |
7076 | 2016.01.14 09:45 | modify | 2359 | 0.03 | 1.43952 | 1.44952 | 1.43552 | |
7077 | 2016.01.14 12:00 | close | 2359 | 0.03 | 1.43756 | 1.44952 | 1.43552 | 5.88 | 17787.12 |
7078 | 2016.01.14 14:45 | sell | 2360 | 0.03 | 1.43919 | 0.00000 | 0.00000 | |
7079 | 2016.01.14 14:45 | modify | 2360 | 0.03 | 1.43919 | 1.44919 | 1.43519 | |
7080 | 2016.01.14 16:30 | sell | 2361 | 0.07 | 1.44306 | 0.00000 | 0.00000 | |
7081 | 2016.01.14 16:30 | modify | 2361 | 0.07 | 1.44306 | 1.45306 | 1.43906 | |
7082 | 2016.01.14 17:00 | close | 2361 | 0.07 | 1.44143 | 1.45306 | 1.43906 | 11.41 | 17798.53 |
7083 | 2016.01.14 17:00 | close | 2360 | 0.03 | 1.44143 | 1.44919 | 1.43519 | -6.72 | 17791.81 |
7084 | 2016.01.18 02:15 | sell | 2362 | 0.03 | 1.42640 | 0.00000 | 0.00000 | |
7085 | 2016.01.18 02:15 | modify | 2362 | 0.03 | 1.42640 | 1.43640 | 1.42240 | |
7086 | 2016.01.18 10:15 | sell | 2363 | 0.07 | 1.42966 | 0.00000 | 0.00000 | |
7087 | 2016.01.18 10:15 | modify | 2363 | 0.07 | 1.42966 | 1.43966 | 1.42566 | |
7088 | 2016.01.18 12:30 | close | 2363 | 0.07 | 1.42811 | 1.43966 | 1.42566 | 10.85 | 17802.66 |
7089 | 2016.01.18 12:30 | close | 2362 | 0.03 | 1.42811 | 1.43640 | 1.42240 | -5.13 | 17797.53 |
7090 | 2016.01.19 04:15 | sell | 2364 | 0.03 | 1.42454 | 0.00000 | 0.00000 | |
7091 | 2016.01.19 04:15 | modify | 2364 | 0.03 | 1.42454 | 1.43454 | 1.42054 | |
7092 | 2016.01.19 08:15 | sell | 2365 | 0.07 | 1.42800 | 0.00000 | 0.00000 | |
7093 | 2016.01.19 08:15 | modify | 2365 | 0.07 | 1.42800 | 1.43800 | 1.42400 | |
7094 | 2016.01.19 11:15 | sell | 2366 | 0.17 | 1.43161 | 0.00000 | 0.00000 | |
7095 | 2016.01.19 11:15 | modify | 2366 | 0.17 | 1.43161 | 1.44161 | 1.42761 | |
7096 | 2016.01.19 14:01 | t/p | 2366 | 0.17 | 1.42761 | 1.44161 | 1.42761 | 68.00 | 17865.53 |
7097 | 2016.01.19 14:41 | t/p | 2365 | 0.07 | 1.42400 | 1.43800 | 1.42400 | 28.00 | 17893.53 |
7098 | 2016.01.19 14:45 | close | 2364 | 0.03 | 1.42281 | 1.43454 | 1.42054 | 5.19 | 17898.72 |
7099 | 2016.01.19 20:45 | sell | 2367 | 0.03 | 1.41915 | 0.00000 | 0.00000 | |
7100 | 2016.01.19 20:45 | modify | 2367 | 0.03 | 1.41915 | 1.42915 | 1.41515 | |
7101 | 2016.01.19 22:00 | close | 2367 | 0.03 | 1.41768 | 1.42915 | 1.41515 | 4.41 | 17903.13 |
7102 | 2016.01.20 01:45 | sell | 2368 | 0.03 | 1.41709 | 0.00000 | 0.00000 | |
7103 | 2016.01.20 01:45 | modify | 2368 | 0.03 | 1.41709 | 1.42709 | 1.41309 | |
7104 | 2016.01.20 03:45 | close | 2368 | 0.03 | 1.41434 | 1.42709 | 1.41309 | 8.25 | 17911.38 |
7105 | 2016.01.20 09:15 | sell | 2369 | 0.03 | 1.41500 | 0.00000 | 0.00000 | |
7106 | 2016.01.20 09:15 | modify | 2369 | 0.03 | 1.41500 | 1.42500 | 1.41100 | |
7107 | 2016.01.20 10:45 | close | 2369 | 0.03 | 1.41386 | 1.42500 | 1.41100 | 3.42 | 17914.80 |
7108 | 2016.01.20 15:45 | sell | 2370 | 0.03 | 1.41741 | 0.00000 | 0.00000 | |
7109 | 2016.01.20 15:45 | modify | 2370 | 0.03 | 1.41741 | 1.42741 | 1.41341 | |
7110 | 2016.01.20 17:15 | sell | 2371 | 0.07 | 1.42036 | 0.00000 | 0.00000 | |
7111 | 2016.01.20 17:15 | modify | 2371 | 0.07 | 1.42036 | 1.43036 | 1.41636 | |
7112 | 2016.01.20 18:00 | close | 2371 | 0.07 | 1.41867 | 1.43036 | 1.41636 | 11.83 | 17926.63 |
7113 | 2016.01.20 18:00 | close | 2370 | 0.03 | 1.41867 | 1.42741 | 1.41341 | -3.78 | 17922.85 |
7114 | 2016.02.23 11:00 | sell | 2372 | 0.03 | 1.41207 | 0.00000 | 0.00000 | |
7115 | 2016.02.23 11:00 | modify | 2372 | 0.03 | 1.41207 | 1.42207 | 1.40807 | |
7116 | 2016.02.23 12:15 | close | 2372 | 0.03 | 1.41055 | 1.42207 | 1.40807 | 4.56 | 17927.41 |
7117 | 2016.02.23 18:15 | sell | 2373 | 0.03 | 1.40960 | 0.00000 | 0.00000 | |
7118 | 2016.02.23 18:15 | modify | 2373 | 0.03 | 1.40960 | 1.41960 | 1.40560 | |
7119 | 2016.02.23 18:45 | close | 2373 | 0.03 | 1.40694 | 1.41960 | 1.40560 | 7.98 | 17935.39 |
7120 | 2016.02.24 09:45 | sell | 2374 | 0.03 | 1.39958 | 0.00000 | 0.00000 | |
7121 | 2016.02.24 09:45 | modify | 2374 | 0.03 | 1.39958 | 1.40958 | 1.39558 | |
7122 | 2016.02.24 10:00 | close | 2374 | 0.03 | 1.39842 | 1.40958 | 1.39558 | 3.48 | 17938.87 |
7123 | 2016.02.24 15:30 | sell | 2375 | 0.03 | 1.39236 | 0.00000 | 0.00000 | |
7124 | 2016.02.24 15:30 | modify | 2375 | 0.03 | 1.39236 | 1.40236 | 1.38836 | |
7125 | 2016.02.24 21:45 | close | 2375 | 0.03 | 1.39111 | 1.40236 | 1.38836 | 3.75 | 17942.62 |
7126 | 2016.02.24 22:30 | sell | 2376 | 0.03 | 1.39275 | 0.00000 | 0.00000 | |
7127 | 2016.02.24 22:30 | modify | 2376 | 0.03 | 1.39275 | 1.40275 | 1.38875 | |
7128 | 2016.02.25 09:30 | close | 2376 | 0.03 | 1.39099 | 1.40275 | 1.38875 | 5.02 | 17947.64 |
7129 | 2016.03.11 23:15 | buy | 2377 | 0.03 | 1.43821 | 0.00000 | 0.00000 | |
7130 | 2016.03.11 23:15 | modify | 2377 | 0.03 | 1.43821 | 1.42821 | 1.44221 | |
7131 | 2016.03.14 11:30 | buy | 2378 | 0.07 | 1.43526 | 0.00000 | 0.00000 | |
7132 | 2016.03.14 11:30 | modify | 2378 | 0.07 | 1.43526 | 1.42526 | 1.43926 | |
7133 | 2016.03.14 12:30 | close | 2378 | 0.07 | 1.43767 | 1.42526 | 1.43926 | 16.87 | 17964.51 |
7134 | 2016.03.14 12:30 | close | 2377 | 0.03 | 1.43767 | 1.42821 | 1.44221 | -1.75 | 17962.76 |
7135 | 2016.03.30 20:00 | buy | 2379 | 0.03 | 1.43927 | 0.00000 | 0.00000 | |
7136 | 2016.03.30 20:00 | modify | 2379 | 0.03 | 1.43927 | 1.42927 | 1.44327 | |
7137 | 2016.03.30 20:30 | buy | 2380 | 0.07 | 1.43626 | 0.00000 | 0.00000 | |
7138 | 2016.03.30 20:30 | modify | 2380 | 0.07 | 1.43626 | 1.42626 | 1.44026 | |
7139 | 2016.03.30 21:30 | close | 2380 | 0.07 | 1.43761 | 1.42626 | 1.44026 | 9.45 | 17972.21 |
7140 | 2016.03.30 21:30 | close | 2379 | 0.03 | 1.43761 | 1.42927 | 1.44327 | -4.98 | 17967.23 |
7141 | 2016.04.05 00:30 | buy | 2381 | 0.03 | 1.42643 | 0.00000 | 0.00000 | |
7142 | 2016.04.05 00:30 | modify | 2381 | 0.03 | 1.42643 | 1.41643 | 1.43043 | |
7143 | 2016.04.05 04:00 | close | 2381 | 0.03 | 1.42747 | 1.41643 | 1.43043 | 3.12 | 17970.35 |
7144 | 2016.04.08 04:30 | sell | 2382 | 0.03 | 1.40682 | 0.00000 | 0.00000 | |
7145 | 2016.04.08 04:30 | modify | 2382 | 0.03 | 1.40682 | 1.41682 | 1.40282 | |
7146 | 2016.04.08 10:00 | close | 2382 | 0.03 | 1.40519 | 1.41682 | 1.40282 | 4.89 | 17975.24 |
7147 | 2016.05.25 04:15 | buy | 2383 | 0.03 | 1.46180 | 0.00000 | 0.00000 | |
7148 | 2016.05.25 04:15 | modify | 2383 | 0.03 | 1.46180 | 1.45180 | 1.46580 | |
7149 | 2016.05.25 10:56 | t/p | 2383 | 0.03 | 1.46580 | 1.45180 | 1.46580 | 12.00 | 17987.24 |
7150 | 2016.05.25 19:15 | buy | 2384 | 0.03 | 1.46950 | 0.00000 | 0.00000 | |
7151 | 2016.05.25 19:15 | modify | 2384 | 0.03 | 1.46950 | 1.45950 | 1.47350 | |
7152 | 2016.05.25 21:15 | close | 2384 | 0.03 | 1.47086 | 1.45950 | 1.47350 | 4.08 | 17991.32 |
7153 | 2016.05.26 00:15 | buy | 2385 | 0.03 | 1.47028 | 0.00000 | 0.00000 | |
7154 | 2016.05.26 00:15 | modify | 2385 | 0.03 | 1.47028 | 1.46028 | 1.47428 | |
7155 | 2016.05.26 06:30 | close | 2385 | 0.03 | 1.47135 | 1.46028 | 1.47428 | 3.21 | 17994.53 |
7156 | 2016.05.31 01:00 | buy | 2386 | 0.03 | 1.46263 | 0.00000 | 0.00000 | |
7157 | 2016.05.31 01:00 | modify | 2386 | 0.03 | 1.46263 | 1.45263 | 1.46663 | |
7158 | 2016.05.31 03:15 | close | 2386 | 0.03 | 1.46470 | 1.45263 | 1.46663 | 6.21 | 18000.74 |
7159 | 2016.05.31 08:00 | buy | 2387 | 0.03 | 1.46756 | 0.00000 | 0.00000 | |
7160 | 2016.05.31 08:00 | modify | 2387 | 0.03 | 1.46756 | 1.45756 | 1.47156 | |
7161 | 2016.05.31 10:00 | buy | 2388 | 0.07 | 1.46368 | 0.00000 | 0.00000 | |
7162 | 2016.05.31 10:00 | modify | 2388 | 0.07 | 1.46368 | 1.45368 | 1.46768 | |
7163 | 2016.05.31 11:00 | buy | 2389 | 0.17 | 1.45886 | 0.00000 | 0.00000 | |
7164 | 2016.05.31 11:00 | modify | 2389 | 0.17 | 1.45886 | 1.44886 | 1.46286 | |
7165 | 2016.05.31 11:01 | s/l | 2387 | 0.03 | 1.45756 | 1.45756 | 1.47156 | -30.00 | 17970.74 |
7166 | 2016.05.31 12:15 | close | 2389 | 0.17 | 1.46061 | 1.44886 | 1.46286 | 29.75 | 18000.49 |
7167 | 2016.05.31 12:15 | close | 2388 | 0.07 | 1.46061 | 1.45368 | 1.46768 | -21.49 | 17979.00 |
7168 | 2016.06.14 16:30 | sell | 2390 | 0.03 | 1.41638 | 0.00000 | 0.00000 | |
7169 | 2016.06.14 16:30 | modify | 2390 | 0.03 | 1.41638 | 1.42638 | 1.41238 | |
7170 | 2016.06.14 17:00 | close | 2390 | 0.03 | 1.41302 | 1.42638 | 1.41238 | 10.08 | 17989.08 |
7171 | 2016.06.14 19:45 | sell | 2391 | 0.03 | 1.41351 | 0.00000 | 0.00000 | |
7172 | 2016.06.14 19:45 | modify | 2391 | 0.03 | 1.41351 | 1.42351 | 1.40951 | |
7173 | 2016.06.14 21:15 | close | 2391 | 0.03 | 1.41153 | 1.42351 | 1.40951 | 5.94 | 17995.02 |
7174 | 2016.06.15 03:15 | sell | 2392 | 0.03 | 1.41165 | 0.00000 | 0.00000 | |
7175 | 2016.06.15 03:15 | modify | 2392 | 0.03 | 1.41165 | 1.42165 | 1.40765 | |
7176 | 2016.06.15 09:15 | sell | 2393 | 0.07 | 1.41620 | 0.00000 | 0.00000 | |
7177 | 2016.06.15 09:15 | modify | 2393 | 0.07 | 1.41620 | 1.42620 | 1.41220 | |
7178 | 2016.06.15 11:45 | sell | 2394 | 0.17 | 1.41940 | 0.00000 | 0.00000 | |
7179 | 2016.06.15 11:45 | modify | 2394 | 0.17 | 1.41940 | 1.42940 | 1.41540 | |
7180 | 2016.06.15 15:45 | close | 2394 | 0.17 | 1.41746 | 1.42940 | 1.41540 | 32.98 | 18028.00 |
7181 | 2016.06.15 15:45 | close | 2393 | 0.07 | 1.41746 | 1.42620 | 1.41220 | -8.82 | 18019.18 |
7182 | 2016.06.15 15:45 | close | 2392 | 0.03 | 1.41746 | 1.42165 | 1.40765 | -17.43 | 18001.75 |
7183 | 2016.06.23 08:15 | buy | 2395 | 0.03 | 1.47997 | 0.00000 | 0.00000 | |
7184 | 2016.06.23 08:15 | modify | 2395 | 0.03 | 1.47997 | 1.46997 | 1.48397 | |
7185 | 2016.06.23 09:15 | buy | 2396 | 0.07 | 1.47662 | 0.00000 | 0.00000 | |
7186 | 2016.06.23 09:15 | modify | 2396 | 0.07 | 1.47662 | 1.46662 | 1.48062 | |
7187 | 2016.06.23 12:00 | close | 2396 | 0.07 | 1.47808 | 1.46662 | 1.48062 | 10.22 | 18011.97 |
7188 | 2016.06.23 12:00 | close | 2395 | 0.03 | 1.47808 | 1.46997 | 1.48397 | -5.67 | 18006.30 |
7189 | 2016.06.23 19:15 | buy | 2397 | 0.03 | 1.48089 | 0.00000 | 0.00000 | |
7190 | 2016.06.23 19:15 | modify | 2397 | 0.03 | 1.48089 | 1.47089 | 1.48489 | |
7191 | 2016.06.23 20:15 | close | 2397 | 0.03 | 1.48241 | 1.47089 | 1.48489 | 4.56 | 18010.86 |
7192 | 2016.07.01 00:00 | sell | 2398 | 0.03 | 1.33054 | 0.00000 | 0.00000 | |
7193 | 2016.07.01 00:00 | modify | 2398 | 0.03 | 1.33054 | 1.34054 | 1.32654 | |
7194 | 2016.07.01 00:30 | close | 2398 | 0.03 | 1.32888 | 1.34054 | 1.32654 | 4.98 | 18015.84 |
7195 | 2016.07.01 02:30 | sell | 2399 | 0.03 | 1.33382 | 0.00000 | 0.00000 | |
7196 | 2016.07.01 02:30 | modify | 2399 | 0.03 | 1.33382 | 1.34382 | 1.32982 | |
7197 | 2016.07.01 07:15 | close | 2399 | 0.03 | 1.33161 | 1.34382 | 1.32982 | 6.63 | 18022.47 |
7198 | 2016.07.01 16:45 | sell | 2400 | 0.03 | 1.33361 | 0.00000 | 0.00000 | |
7199 | 2016.07.01 16:45 | modify | 2400 | 0.03 | 1.33361 | 1.34361 | 1.32961 | |
7200 | 2016.07.01 17:15 | close | 2400 | 0.03 | 1.33059 | 1.34361 | 1.32961 | 9.06 | 18031.53 |
7201 | 2016.07.01 17:15 | sell | 2401 | 0.03 | 1.33039 | 0.00000 | 0.00000 | |
7202 | 2016.07.01 17:15 | modify | 2401 | 0.03 | 1.33039 | 1.34039 | 1.32639 | |
7203 | 2016.07.01 17:45 | close | 2401 | 0.03 | 1.32751 | 1.34039 | 1.32639 | 8.64 | 18040.17 |
7204 | 2016.07.06 08:15 | sell | 2402 | 0.03 | 1.28968 | 0.00000 | 0.00000 | |
7205 | 2016.07.06 08:15 | modify | 2402 | 0.03 | 1.28968 | 1.29968 | 1.28568 | |
7206 | 2016.07.06 10:00 | sell | 2403 | 0.07 | 1.29348 | 0.00000 | 0.00000 | |
7207 | 2016.07.06 10:00 | modify | 2403 | 0.07 | 1.29348 | 1.30348 | 1.28948 | |
7208 | 2016.07.06 10:25 | s/l | 2402 | 0.03 | 1.29968 | 1.29968 | 1.28568 | -30.00 | 18010.17 |
7209 | 2016.07.06 10:30 | sell | 2404 | 0.07 | 1.29845 | 0.00000 | 0.00000 | |
7210 | 2016.07.06 10:30 | modify | 2404 | 0.07 | 1.29845 | 1.30845 | 1.29445 | |
7211 | 2016.07.06 11:13 | t/p | 2404 | 0.07 | 1.29445 | 1.30845 | 1.29445 | 28.00 | 18038.17 |
7212 | 2016.07.06 11:45 | close | 2403 | 0.07 | 1.29232 | 1.30348 | 1.28948 | 8.12 | 18046.29 |
7213 | 2016.07.06 13:15 | sell | 2405 | 0.03 | 1.29507 | 0.00000 | 0.00000 | |
7214 | 2016.07.06 13:15 | modify | 2405 | 0.03 | 1.29507 | 1.30507 | 1.29107 | |
7215 | 2016.07.06 14:00 | sell | 2406 | 0.07 | 1.29797 | 0.00000 | 0.00000 | |
7216 | 2016.07.06 14:00 | modify | 2406 | 0.07 | 1.29797 | 1.30797 | 1.29397 | |
7217 | 2016.07.06 14:30 | close | 2406 | 0.07 | 1.29647 | 1.30797 | 1.29397 | 10.50 | 18056.79 |
7218 | 2016.07.06 14:30 | close | 2405 | 0.03 | 1.29647 | 1.30507 | 1.29107 | -4.20 | 18052.59 |
7219 | 2016.07.06 22:45 | sell | 2407 | 0.03 | 1.29305 | 0.00000 | 0.00000 | |
7220 | 2016.07.06 22:45 | modify | 2407 | 0.03 | 1.29305 | 1.30305 | 1.28905 | |
7221 | 2016.07.07 01:30 | close | 2407 | 0.03 | 1.29159 | 1.30305 | 1.28905 | 4.12 | 18056.71 |
7222 | 2016.07.08 05:15 | sell | 2408 | 0.03 | 1.29417 | 0.00000 | 0.00000 | |
7223 | 2016.07.08 05:15 | modify | 2408 | 0.03 | 1.29417 | 1.30417 | 1.29017 | |
7224 | 2016.07.08 10:00 | close | 2408 | 0.03 | 1.29290 | 1.30417 | 1.29017 | 3.81 | 18060.52 |
7225 | 2016.07.20 08:15 | sell | 2409 | 0.03 | 1.31050 | 0.00000 | 0.00000 | |
7226 | 2016.07.20 08:15 | modify | 2409 | 0.03 | 1.31050 | 1.32050 | 1.30650 | |
7227 | 2016.07.20 08:30 | close | 2409 | 0.03 | 1.30927 | 1.32050 | 1.30650 | 3.69 | 18064.21 |
7228 | 2016.07.24 23:15 | sell | 2410 | 0.03 | 1.31091 | 0.00000 | 0.00000 | |
7229 | 2016.07.24 23:15 | modify | 2410 | 0.03 | 1.31091 | 1.32091 | 1.30691 | |
7230 | 2016.07.24 23:45 | sell | 2411 | 0.07 | 1.31402 | 0.00000 | 0.00000 | |
7231 | 2016.07.24 23:45 | modify | 2411 | 0.07 | 1.31402 | 1.32402 | 1.31002 | |
7232 | 2016.07.25 00:45 | close | 2411 | 0.07 | 1.31272 | 1.32402 | 1.31002 | 8.90 | 18073.11 |
7233 | 2016.07.25 00:45 | close | 2410 | 0.03 | 1.31272 | 1.32091 | 1.30691 | -5.52 | 18067.60 |
7234 | 2016.07.26 06:30 | sell | 2412 | 0.03 | 1.31133 | 0.00000 | 0.00000 | |
7235 | 2016.07.26 06:30 | modify | 2412 | 0.03 | 1.31133 | 1.32133 | 1.30733 | |
7236 | 2016.07.26 09:30 | close | 2412 | 0.03 | 1.30942 | 1.32133 | 1.30733 | 5.73 | 18073.33 |
7237 | 2016.07.26 12:15 | sell | 2413 | 0.03 | 1.31372 | 0.00000 | 0.00000 | |
7238 | 2016.07.26 12:15 | modify | 2413 | 0.03 | 1.31372 | 1.32372 | 1.30972 | |
7239 | 2016.07.26 12:45 | close | 2413 | 0.03 | 1.31257 | 1.32372 | 1.30972 | 3.45 | 18076.78 |
7240 | 2016.07.26 12:45 | sell | 2414 | 0.03 | 1.31237 | 0.00000 | 0.00000 | |
7241 | 2016.07.26 12:45 | modify | 2414 | 0.03 | 1.31237 | 1.32237 | 1.30837 | |
7242 | 2016.07.26 16:45 | sell | 2415 | 0.07 | 1.31560 | 0.00000 | 0.00000 | |
7243 | 2016.07.26 16:45 | modify | 2415 | 0.07 | 1.31560 | 1.32560 | 1.31160 | |
7244 | 2016.07.26 17:15 | close | 2415 | 0.07 | 1.31392 | 1.32560 | 1.31160 | 11.76 | 18088.54 |
7245 | 2016.07.26 17:15 | close | 2414 | 0.03 | 1.31392 | 1.32237 | 1.30837 | -4.65 | 18083.89 |
7246 | 2016.07.27 16:00 | sell | 2416 | 0.03 | 1.31145 | 0.00000 | 0.00000 | |
7247 | 2016.07.27 16:00 | modify | 2416 | 0.03 | 1.31145 | 1.32145 | 1.30745 | |
7248 | 2016.07.27 18:45 | close | 2416 | 0.03 | 1.30950 | 1.32145 | 1.30745 | 5.85 | 18089.74 |
7249 | 2016.07.29 00:00 | sell | 2417 | 0.03 | 1.31598 | 0.00000 | 0.00000 | |
7250 | 2016.07.29 00:00 | modify | 2417 | 0.03 | 1.31598 | 1.32598 | 1.31198 | |
7251 | 2016.07.29 05:30 | sell | 2418 | 0.07 | 1.31886 | 0.00000 | 0.00000 | |
7252 | 2016.07.29 05:30 | modify | 2418 | 0.07 | 1.31886 | 1.32886 | 1.31486 | |
7253 | 2016.07.29 09:15 | close | 2418 | 0.07 | 1.31739 | 1.32886 | 1.31486 | 10.29 | 18100.03 |
7254 | 2016.07.29 09:15 | close | 2417 | 0.03 | 1.31739 | 1.32598 | 1.31198 | -4.23 | 18095.80 |
7255 | 2016.08.03 02:00 | buy | 2419 | 0.03 | 1.33419 | 0.00000 | 0.00000 | |
7256 | 2016.08.03 02:00 | modify | 2419 | 0.03 | 1.33419 | 1.32419 | 1.33819 | |
7257 | 2016.08.03 09:45 | buy | 2420 | 0.07 | 1.33069 | 0.00000 | 0.00000 | |
7258 | 2016.08.03 09:45 | modify | 2420 | 0.07 | 1.33069 | 1.32069 | 1.33469 | |
7259 | 2016.08.03 11:30 | close | 2420 | 0.07 | 1.33215 | 1.32069 | 1.33469 | 10.22 | 18106.02 |
7260 | 2016.08.03 11:30 | close | 2419 | 0.03 | 1.33215 | 1.32419 | 1.33819 | -6.12 | 18099.90 |
7261 | 2016.08.03 16:30 | buy | 2421 | 0.03 | 1.33179 | 0.00000 | 0.00000 | |
7262 | 2016.08.03 16:30 | modify | 2421 | 0.03 | 1.33179 | 1.32179 | 1.33579 | |
7263 | 2016.08.03 19:00 | close | 2421 | 0.03 | 1.33309 | 1.32179 | 1.33579 | 3.90 | 18103.80 |
7264 | 2016.08.12 04:30 | sell | 2422 | 0.03 | 1.29665 | 0.00000 | 0.00000 | |
7265 | 2016.08.12 04:30 | modify | 2422 | 0.03 | 1.29665 | 1.30665 | 1.29265 | |
7266 | 2016.08.12 09:30 | close | 2422 | 0.03 | 1.29554 | 1.30665 | 1.29265 | 3.33 | 18107.13 |
7267 | 2016.08.16 00:45 | sell | 2423 | 0.03 | 1.28798 | 0.00000 | 0.00000 | |
7268 | 2016.08.16 00:45 | modify | 2423 | 0.03 | 1.28798 | 1.29798 | 1.28398 | |
7269 | 2016.08.16 08:45 | sell | 2424 | 0.07 | 1.29175 | 0.00000 | 0.00000 | |
7270 | 2016.08.16 08:45 | modify | 2424 | 0.07 | 1.29175 | 1.30175 | 1.28775 | |
7271 | 2016.08.16 10:00 | close | 2424 | 0.07 | 1.28975 | 1.30175 | 1.28775 | 14.00 | 18121.13 |
7272 | 2016.08.16 10:00 | close | 2423 | 0.03 | 1.28975 | 1.29798 | 1.28398 | -5.31 | 18115.82 |
7273 | 2016.08.24 18:30 | buy | 2425 | 0.03 | 1.32309 | 0.00000 | 0.00000 | |
7274 | 2016.08.24 18:30 | modify | 2425 | 0.03 | 1.32309 | 1.31309 | 1.32709 | |
7275 | 2016.08.24 19:15 | close | 2425 | 0.03 | 1.32440 | 1.31309 | 1.32709 | 3.93 | 18119.75 |
7276 | 2016.08.24 19:15 | buy | 2426 | 0.03 | 1.32460 | 0.00000 | 0.00000 | |
7277 | 2016.08.24 19:15 | modify | 2426 | 0.03 | 1.32460 | 1.31460 | 1.32860 | |
7278 | 2016.08.25 04:00 | close | 2426 | 0.03 | 1.32599 | 1.31460 | 1.32860 | 3.79 | 18123.54 |
7279 | 2016.09.02 09:30 | buy | 2427 | 0.03 | 1.32788 | 0.00000 | 0.00000 | |
7280 | 2016.09.02 09:30 | modify | 2427 | 0.03 | 1.32788 | 1.31788 | 1.33188 | |
7281 | 2016.09.02 15:30 | t/p | 2427 | 0.03 | 1.33188 | 1.31788 | 1.33188 | 12.00 | 18135.54 |
7282 | 2016.09.02 18:30 | buy | 2428 | 0.03 | 1.32954 | 0.00000 | 0.00000 | |
7283 | 2016.09.02 18:30 | modify | 2428 | 0.03 | 1.32954 | 1.31954 | 1.33354 | |
7284 | 2016.09.02 20:00 | close | 2428 | 0.03 | 1.33064 | 1.31954 | 1.33354 | 3.30 | 18138.84 |
7285 | 2016.09.02 21:45 | buy | 2429 | 0.03 | 1.32941 | 0.00000 | 0.00000 | |
7286 | 2016.09.02 21:45 | modify | 2429 | 0.03 | 1.32941 | 1.31941 | 1.33341 | |
7287 | 2016.09.05 03:30 | close | 2429 | 0.03 | 1.33046 | 1.31941 | 1.33341 | 3.02 | 18141.86 |
7288 | 2016.09.05 10:30 | buy | 2430 | 0.03 | 1.33032 | 0.00000 | 0.00000 | |
7289 | 2016.09.05 10:30 | modify | 2430 | 0.03 | 1.33032 | 1.32032 | 1.33432 | |
7290 | 2016.09.05 11:15 | close | 2430 | 0.03 | 1.33187 | 1.32032 | 1.33432 | 4.65 | 18146.51 |
7291 | 2016.09.05 11:15 | buy | 2431 | 0.03 | 1.33207 | 0.00000 | 0.00000 | |
7292 | 2016.09.05 11:15 | modify | 2431 | 0.03 | 1.33207 | 1.32207 | 1.33607 | |
7293 | 2016.09.05 11:34 | t/p | 2431 | 0.03 | 1.33607 | 1.32207 | 1.33607 | 12.00 | 18158.51 |
7294 | 2016.09.05 17:30 | buy | 2432 | 0.03 | 1.33021 | 0.00000 | 0.00000 | |
7295 | 2016.09.05 17:30 | modify | 2432 | 0.03 | 1.33021 | 1.32021 | 1.33421 | |
7296 | 2016.09.05 19:30 | close | 2432 | 0.03 | 1.33136 | 1.32021 | 1.33421 | 3.45 | 18161.96 |
7297 | 2016.09.07 01:15 | buy | 2433 | 0.03 | 1.34279 | 0.00000 | 0.00000 | |
7298 | 2016.09.07 01:15 | modify | 2433 | 0.03 | 1.34279 | 1.33279 | 1.34679 | |
7299 | 2016.09.07 11:30 | buy | 2434 | 0.07 | 1.33991 | 0.00000 | 0.00000 | |
7300 | 2016.09.07 11:30 | modify | 2434 | 0.07 | 1.33991 | 1.32991 | 1.34391 | |
7301 | 2016.09.07 12:30 | buy | 2435 | 0.17 | 1.33702 | 0.00000 | 0.00000 | |
7302 | 2016.09.07 12:30 | modify | 2435 | 0.17 | 1.33702 | 1.32702 | 1.34102 | |
7303 | 2016.09.07 16:45 | close | 2435 | 0.17 | 1.33944 | 1.32702 | 1.34102 | 41.14 | 18203.10 |
7304 | 2016.09.07 16:45 | close | 2434 | 0.07 | 1.33944 | 1.32991 | 1.34391 | -3.29 | 18199.81 |
7305 | 2016.09.07 16:45 | close | 2433 | 0.03 | 1.33944 | 1.33279 | 1.34679 | -10.05 | 18189.76 |
7306 | 2016.09.21 00:30 | sell | 2436 | 0.03 | 1.29858 | 0.00000 | 0.00000 | |
7307 | 2016.09.21 00:30 | modify | 2436 | 0.03 | 1.29858 | 1.30858 | 1.29458 | |
7308 | 2016.09.21 06:45 | close | 2436 | 0.03 | 1.29743 | 1.30858 | 1.29458 | 3.45 | 18193.21 |
7309 | 2016.09.21 10:30 | sell | 2437 | 0.03 | 1.29822 | 0.00000 | 0.00000 | |
7310 | 2016.09.21 10:30 | modify | 2437 | 0.03 | 1.29822 | 1.30822 | 1.29422 | |
7311 | 2016.09.21 11:30 | close | 2437 | 0.03 | 1.29705 | 1.30822 | 1.29422 | 3.51 | 18196.72 |
7312 | 2016.09.25 23:45 | sell | 2438 | 0.03 | 1.29601 | 0.00000 | 0.00000 | |
7313 | 2016.09.25 23:45 | modify | 2438 | 0.03 | 1.29601 | 1.30601 | 1.29201 | |
7314 | 2016.09.26 09:45 | close | 2438 | 0.03 | 1.29440 | 1.30601 | 1.29201 | 4.74 | 18201.47 |
7315 | 2016.09.30 02:15 | sell | 2439 | 0.03 | 1.29719 | 0.00000 | 0.00000 | |
7316 | 2016.09.30 02:15 | modify | 2439 | 0.03 | 1.29719 | 1.30719 | 1.29319 | |
7317 | 2016.09.30 03:15 | close | 2439 | 0.03 | 1.29575 | 1.30719 | 1.29319 | 4.32 | 18205.79 |
7318 | 2016.09.30 06:30 | sell | 2440 | 0.03 | 1.29635 | 0.00000 | 0.00000 | |
7319 | 2016.09.30 06:30 | modify | 2440 | 0.03 | 1.29635 | 1.30635 | 1.29235 | |
7320 | 2016.09.30 10:15 | close | 2440 | 0.03 | 1.29485 | 1.30635 | 1.29235 | 4.50 | 18210.29 |
7321 | 2016.10.04 02:30 | sell | 2441 | 0.03 | 1.28532 | 0.00000 | 0.00000 | |
7322 | 2016.10.04 02:30 | modify | 2441 | 0.03 | 1.28532 | 1.29532 | 1.28132 | |
7323 | 2016.10.04 04:45 | close | 2441 | 0.03 | 1.28396 | 1.29532 | 1.28132 | 4.08 | 18214.37 |
7324 | 2016.10.04 07:45 | sell | 2442 | 0.03 | 1.28370 | 0.00000 | 0.00000 | |
7325 | 2016.10.04 07:45 | modify | 2442 | 0.03 | 1.28370 | 1.29370 | 1.27970 | |
7326 | 2016.10.04 09:30 | close | 2442 | 0.03 | 1.28214 | 1.29370 | 1.27970 | 4.68 | 18219.05 |
7327 | 2016.10.05 02:00 | sell | 2443 | 0.03 | 1.27332 | 0.00000 | 0.00000 | |
7328 | 2016.10.05 02:00 | modify | 2443 | 0.03 | 1.27332 | 1.28332 | 1.26932 | |
7329 | 2016.10.05 09:30 | close | 2443 | 0.03 | 1.27050 | 1.28332 | 1.26932 | 8.46 | 18227.51 |
7330 | 2016.10.05 11:30 | sell | 2444 | 0.03 | 1.27307 | 0.00000 | 0.00000 | |
7331 | 2016.10.05 11:30 | modify | 2444 | 0.03 | 1.27307 | 1.28307 | 1.26907 | |
7332 | 2016.10.05 12:45 | close | 2444 | 0.03 | 1.27162 | 1.28307 | 1.26907 | 4.35 | 18231.86 |
7333 | 2016.10.05 14:45 | sell | 2445 | 0.03 | 1.27269 | 0.00000 | 0.00000 | |
7334 | 2016.10.05 14:45 | modify | 2445 | 0.03 | 1.27269 | 1.28269 | 1.26869 | |
7335 | 2016.10.05 18:15 | sell | 2446 | 0.07 | 1.27580 | 0.00000 | 0.00000 | |
7336 | 2016.10.05 18:15 | modify | 2446 | 0.07 | 1.27580 | 1.28580 | 1.27180 | |
7337 | 2016.10.05 19:00 | close | 2446 | 0.07 | 1.27447 | 1.28580 | 1.27180 | 9.31 | 18241.17 |
7338 | 2016.10.05 19:00 | close | 2445 | 0.03 | 1.27447 | 1.28269 | 1.26869 | -5.34 | 18235.83 |
7339 | 2016.10.12 02:00 | sell | 2447 | 0.03 | 1.22401 | 0.00000 | 0.00000 | |
7340 | 2016.10.12 02:00 | modify | 2447 | 0.03 | 1.22401 | 1.23401 | 1.22001 | |
7341 | 2016.10.12 02:15 | close | 2447 | 0.03 | 1.22270 | 1.23401 | 1.22001 | 3.93 | 18239.76 |
7342 | 2016.10.12 03:00 | sell | 2448 | 0.03 | 1.22707 | 0.00000 | 0.00000 | |
7343 | 2016.10.12 03:00 | modify | 2448 | 0.03 | 1.22707 | 1.23707 | 1.22307 | |
7344 | 2016.10.12 05:45 | sell | 2449 | 0.07 | 1.23160 | 0.00000 | 0.00000 | |
7345 | 2016.10.12 05:45 | modify | 2449 | 0.07 | 1.23160 | 1.24160 | 1.22760 | |
7346 | 2016.10.12 06:30 | close | 2449 | 0.07 | 1.22967 | 1.24160 | 1.22760 | 13.51 | 18253.27 |
7347 | 2016.10.12 06:30 | close | 2448 | 0.03 | 1.22967 | 1.23707 | 1.22307 | -7.80 | 18245.47 |
7348 | 2016.10.17 03:00 | sell | 2450 | 0.03 | 1.21747 | 0.00000 | 0.00000 | |
7349 | 2016.10.17 03:00 | modify | 2450 | 0.03 | 1.21747 | 1.22747 | 1.21347 | |
7350 | 2016.10.17 04:15 | close | 2450 | 0.03 | 1.21611 | 1.22747 | 1.21347 | 4.08 | 18249.55 |
7351 | 2016.10.17 06:00 | sell | 2451 | 0.03 | 1.21668 | 0.00000 | 0.00000 | |
7352 | 2016.10.17 06:00 | modify | 2451 | 0.03 | 1.21668 | 1.22668 | 1.21268 | |
7353 | 2016.10.17 08:30 | close | 2451 | 0.03 | 1.21556 | 1.22668 | 1.21268 | 3.36 | 18252.91 |
7354 | 2016.10.17 09:45 | sell | 2452 | 0.03 | 1.21684 | 0.00000 | 0.00000 | |
7355 | 2016.10.17 09:45 | modify | 2452 | 0.03 | 1.21684 | 1.22684 | 1.21284 | |
7356 | 2016.10.17 14:15 | close | 2452 | 0.03 | 1.21447 | 1.22684 | 1.21284 | 7.11 | 18260.02 |
7357 | 2016.10.17 18:45 | sell | 2453 | 0.03 | 1.21859 | 0.00000 | 0.00000 | |
7358 | 2016.10.17 18:45 | modify | 2453 | 0.03 | 1.21859 | 1.22859 | 1.21459 | |
7359 | 2016.10.18 03:00 | sell | 2454 | 0.07 | 1.22175 | 0.00000 | 0.00000 | |
7360 | 2016.10.18 03:00 | modify | 2454 | 0.07 | 1.22175 | 1.23175 | 1.21775 | |
7361 | 2016.10.18 04:15 | sell | 2455 | 0.17 | 1.22505 | 0.00000 | 0.00000 | |
7362 | 2016.10.18 04:15 | modify | 2455 | 0.17 | 1.22505 | 1.23505 | 1.22105 | |
7363 | 2016.10.18 05:30 | close | 2455 | 0.17 | 1.22305 | 1.23505 | 1.22105 | 34.00 | 18294.02 |
7364 | 2016.10.18 05:30 | close | 2454 | 0.07 | 1.22305 | 1.23175 | 1.21775 | -9.10 | 18284.92 |
7365 | 2016.10.18 05:30 | close | 2453 | 0.03 | 1.22305 | 1.22859 | 1.21459 | -13.47 | 18271.45 |
7366 | 2016.10.24 22:15 | sell | 2456 | 0.03 | 1.22218 | 0.00000 | 0.00000 | |
7367 | 2016.10.24 22:15 | modify | 2456 | 0.03 | 1.22218 | 1.23218 | 1.21818 | |
7368 | 2016.10.25 15:45 | close | 2456 | 0.03 | 1.22071 | 1.23218 | 1.21818 | 4.32 | 18275.78 |
7369 | 2016.10.26 02:45 | sell | 2457 | 0.03 | 1.21732 | 0.00000 | 0.00000 | |
7370 | 2016.10.26 02:45 | modify | 2457 | 0.03 | 1.21732 | 1.22732 | 1.21332 | |
7371 | 2016.10.26 04:45 | close | 2457 | 0.03 | 1.21620 | 1.22732 | 1.21332 | 3.36 | 18279.14 |
7372 | 2016.10.26 09:30 | sell | 2458 | 0.03 | 1.21703 | 0.00000 | 0.00000 | |
7373 | 2016.10.26 09:30 | modify | 2458 | 0.03 | 1.21703 | 1.22703 | 1.21303 | |
7374 | 2016.10.26 11:15 | sell | 2459 | 0.07 | 1.22202 | 0.00000 | 0.00000 | |
7375 | 2016.10.26 11:15 | modify | 2459 | 0.07 | 1.22202 | 1.23202 | 1.21802 | |
7376 | 2016.10.26 11:45 | close | 2459 | 0.07 | 1.21994 | 1.23202 | 1.21802 | 14.56 | 18293.70 |
7377 | 2016.10.26 11:45 | close | 2458 | 0.03 | 1.21994 | 1.22703 | 1.21303 | -8.73 | 18284.97 |
7378 | 2016.10.28 03:00 | sell | 2460 | 0.03 | 1.21682 | 0.00000 | 0.00000 | |
7379 | 2016.10.28 03:00 | modify | 2460 | 0.03 | 1.21682 | 1.22682 | 1.21282 | |
7380 | 2016.10.28 12:28 | t/p | 2460 | 0.03 | 1.21282 | 1.22682 | 1.21282 | 12.00 | 18296.97 |
7381 | 2016.10.28 16:15 | sell | 2461 | 0.03 | 1.21592 | 0.00000 | 0.00000 | |
7382 | 2016.10.28 16:15 | modify | 2461 | 0.03 | 1.21592 | 1.22592 | 1.21192 | |
7383 | 2016.10.28 18:00 | close | 2461 | 0.03 | 1.21452 | 1.22592 | 1.21192 | 4.20 | 18301.17 |
7384 | 2016.10.28 20:30 | sell | 2462 | 0.03 | 1.21887 | 0.00000 | 0.00000 | |
7385 | 2016.10.28 20:30 | modify | 2462 | 0.03 | 1.21887 | 1.22887 | 1.21487 | |
7386 | 2016.10.31 10:30 | close | 2462 | 0.03 | 1.21781 | 1.22887 | 1.21487 | 3.09 | 18304.26 |
7387 | 2016.11.11 16:45 | buy | 2463 | 0.03 | 1.26152 | 0.00000 | 0.00000 | |
7388 | 2016.11.11 16:45 | modify | 2463 | 0.03 | 1.26152 | 1.25152 | 1.26552 | |
7389 | 2016.11.11 17:00 | close | 2463 | 0.03 | 1.26252 | 1.25152 | 1.26552 | 3.00 | 18307.26 |
7390 | 2016.11.11 17:45 | buy | 2464 | 0.03 | 1.25902 | 0.00000 | 0.00000 | |
7391 | 2016.11.11 17:45 | modify | 2464 | 0.03 | 1.25902 | 1.24902 | 1.26302 | |
7392 | 2016.11.11 19:00 | close | 2464 | 0.03 | 1.26030 | 1.24902 | 1.26302 | 3.84 | 18311.10 |
7393 | 2016.11.24 21:30 | buy | 2465 | 0.03 | 1.24520 | 0.00000 | 0.00000 | |
7394 | 2016.11.24 21:30 | modify | 2465 | 0.03 | 1.24520 | 1.23520 | 1.24920 | |
7395 | 2016.11.25 10:15 | buy | 2466 | 0.07 | 1.24196 | 0.00000 | 0.00000 | |
7396 | 2016.11.25 10:15 | modify | 2466 | 0.07 | 1.24196 | 1.23196 | 1.24596 | |
7397 | 2016.11.25 10:30 | close | 2466 | 0.07 | 1.24355 | 1.23196 | 1.24596 | 11.13 | 18322.23 |
7398 | 2016.11.25 10:30 | close | 2465 | 0.03 | 1.24355 | 1.23520 | 1.24920 | -5.08 | 18317.15 |
7399 | 2016.11.28 09:00 | buy | 2467 | 0.03 | 1.24993 | 0.00000 | 0.00000 | |
7400 | 2016.11.28 09:00 | modify | 2467 | 0.03 | 1.24993 | 1.23993 | 1.25393 | |
7401 | 2016.11.28 10:45 | close | 2467 | 0.03 | 1.25103 | 1.23993 | 1.25393 | 3.30 | 18320.45 |
7402 | 2016.11.28 11:30 | buy | 2468 | 0.03 | 1.24909 | 0.00000 | 0.00000 | |
7403 | 2016.11.28 11:30 | modify | 2468 | 0.03 | 1.24909 | 1.23909 | 1.25309 | |
7404 | 2016.11.28 11:45 | buy | 2469 | 0.07 | 1.24430 | 0.00000 | 0.00000 | |
7405 | 2016.11.28 11:45 | modify | 2469 | 0.07 | 1.24430 | 1.23430 | 1.24830 | |
7406 | 2016.11.28 13:30 | buy | 2470 | 0.17 | 1.24032 | 0.00000 | 0.00000 | |
7407 | 2016.11.28 13:30 | modify | 2470 | 0.17 | 1.24032 | 1.23032 | 1.24432 | |
7408 | 2016.11.28 13:34 | s/l | 2468 | 0.03 | 1.23909 | 1.23909 | 1.25309 | -30.00 | 18290.45 |
7409 | 2016.11.28 15:30 | close | 2470 | 0.17 | 1.24275 | 1.23032 | 1.24432 | 41.31 | 18331.76 |
7410 | 2016.11.28 15:30 | close | 2469 | 0.07 | 1.24275 | 1.23430 | 1.24830 | -10.85 | 18320.91 |
7411 | 2016.11.30 00:15 | buy | 2471 | 0.03 | 1.24920 | 0.00000 | 0.00000 | |
7412 | 2016.11.30 00:15 | modify | 2471 | 0.03 | 1.24920 | 1.23920 | 1.25320 | |
7413 | 2016.11.30 12:45 | buy | 2472 | 0.07 | 1.24316 | 0.00000 | 0.00000 | |
7414 | 2016.11.30 12:45 | modify | 2472 | 0.07 | 1.24316 | 1.23316 | 1.24716 | |
7415 | 2016.11.30 14:45 | close | 2472 | 0.07 | 1.24545 | 1.23316 | 1.24716 | 16.03 | 18336.94 |
7416 | 2016.11.30 14:45 | close | 2471 | 0.03 | 1.24545 | 1.23920 | 1.25320 | -11.25 | 18325.69 |
7417 | 2016.12.01 17:15 | buy | 2473 | 0.03 | 1.26180 | 0.00000 | 0.00000 | |
7418 | 2016.12.01 17:15 | modify | 2473 | 0.03 | 1.26180 | 1.25180 | 1.26580 | |
7419 | 2016.12.01 18:15 | buy | 2474 | 0.07 | 1.25761 | 0.00000 | 0.00000 | |
7420 | 2016.12.01 18:15 | modify | 2474 | 0.07 | 1.25761 | 1.24761 | 1.26161 | |
7421 | 2016.12.01 19:00 | close | 2474 | 0.07 | 1.25937 | 1.24761 | 1.26161 | 12.32 | 18338.01 |
7422 | 2016.12.01 19:00 | close | 2473 | 0.03 | 1.25937 | 1.25180 | 1.26580 | -7.29 | 18330.72 |
7423 | 2016.12.01 20:00 | buy | 2475 | 0.03 | 1.25828 | 0.00000 | 0.00000 | |
7424 | 2016.12.01 20:00 | modify | 2475 | 0.03 | 1.25828 | 1.24828 | 1.26228 | |
7425 | 2016.12.02 03:45 | close | 2475 | 0.03 | 1.25983 | 1.24828 | 1.26228 | 4.52 | 18335.25 |
7426 | 2016.12.02 11:00 | buy | 2476 | 0.03 | 1.26097 | 0.00000 | 0.00000 | |
7427 | 2016.12.02 11:00 | modify | 2476 | 0.03 | 1.26097 | 1.25097 | 1.26497 | |
7428 | 2016.12.02 13:45 | close | 2476 | 0.03 | 1.26236 | 1.25097 | 1.26497 | 4.17 | 18339.42 |
7429 | 2016.12.05 00:30 | buy | 2477 | 0.03 | 1.26755 | 0.00000 | 0.00000 | |
7430 | 2016.12.05 00:30 | modify | 2477 | 0.03 | 1.26755 | 1.25755 | 1.27155 | |
7431 | 2016.12.05 01:00 | buy | 2478 | 0.07 | 1.26330 | 0.00000 | 0.00000 | |
7432 | 2016.12.05 01:00 | modify | 2478 | 0.07 | 1.26330 | 1.25330 | 1.26730 | |
7433 | 2016.12.05 01:58 | t/p | 2478 | 0.07 | 1.26730 | 1.25330 | 1.26730 | 28.00 | 18367.42 |
7434 | 2016.12.05 02:07 | t/p | 2477 | 0.03 | 1.27155 | 1.25755 | 1.27155 | 12.00 | 18379.42 |
7435 | 2016.12.05 04:45 | buy | 2479 | 0.03 | 1.26689 | 0.00000 | 0.00000 | |
7436 | 2016.12.05 04:45 | modify | 2479 | 0.03 | 1.26689 | 1.25689 | 1.27089 | |
7437 | 2016.12.05 05:15 | close | 2479 | 0.03 | 1.26852 | 1.25689 | 1.27089 | 4.89 | 18384.31 |
7438 | 2016.12.05 18:15 | buy | 2480 | 0.03 | 1.27140 | 0.00000 | 0.00000 | |
7439 | 2016.12.05 18:15 | modify | 2480 | 0.03 | 1.27140 | 1.26140 | 1.27540 | |
7440 | 2016.12.05 20:15 | close | 2480 | 0.03 | 1.27343 | 1.26140 | 1.27540 | 6.09 | 18390.40 |
7441 | 2016.12.06 12:15 | buy | 2481 | 0.03 | 1.27510 | 0.00000 | 0.00000 | |
7442 | 2016.12.06 12:15 | modify | 2481 | 0.03 | 1.27510 | 1.26510 | 1.27910 | |
7443 | 2016.12.06 16:00 | close | 2481 | 0.03 | 1.27642 | 1.26510 | 1.27910 | 3.96 | 18394.36 |
7444 | 2016.12.20 20:15 | sell | 2482 | 0.03 | 1.23551 | 0.00000 | 0.00000 | |
7445 | 2016.12.20 20:15 | modify | 2482 | 0.03 | 1.23551 | 1.24551 | 1.23151 | |
7446 | 2016.12.21 10:45 | close | 2482 | 0.03 | 1.23394 | 1.24551 | 1.23151 | 4.62 | 18398.98 |
7447 | 2016.12.21 22:30 | sell | 2483 | 0.03 | 1.23576 | 0.00000 | 0.00000 | |
7448 | 2016.12.21 22:30 | modify | 2483 | 0.03 | 1.23576 | 1.24576 | 1.23176 | |
7449 | 2016.12.22 10:15 | close | 2483 | 0.03 | 1.23467 | 1.24576 | 1.23176 | 3.01 | 18401.99 |
7450 | 2016.12.22 14:30 | sell | 2484 | 0.03 | 1.23446 | 0.00000 | 0.00000 | |
7451 | 2016.12.22 14:30 | modify | 2484 | 0.03 | 1.23446 | 1.24446 | 1.23046 | |
7452 | 2016.12.22 15:30 | close | 2484 | 0.03 | 1.23323 | 1.24446 | 1.23046 | 3.69 | 18405.68 |
7453 | 2016.12.23 01:45 | sell | 2485 | 0.03 | 1.22867 | 0.00000 | 0.00000 | |
7454 | 2016.12.23 01:45 | modify | 2485 | 0.03 | 1.22867 | 1.23867 | 1.22467 | |
7455 | 2016.12.23 03:00 | close | 2485 | 0.03 | 1.22746 | 1.23867 | 1.22467 | 3.63 | 18409.31 |
7456 | 2016.12.23 07:15 | sell | 2486 | 0.03 | 1.22829 | 0.00000 | 0.00000 | |
7457 | 2016.12.23 07:15 | modify | 2486 | 0.03 | 1.22829 | 1.23829 | 1.22429 | |
7458 | 2016.12.23 10:30 | close | 2486 | 0.03 | 1.22706 | 1.23829 | 1.22429 | 3.69 | 18413.00 |
7459 | 2016.12.23 17:45 | sell | 2487 | 0.03 | 1.22647 | 0.00000 | 0.00000 | |
7460 | 2016.12.23 17:45 | modify | 2487 | 0.03 | 1.22647 | 1.23647 | 1.22247 | |
7461 | 2016.12.23 18:15 | close | 2487 | 0.03 | 1.22464 | 1.23647 | 1.22247 | 5.49 | 18418.49 |
7462 | 2016.12.23 20:15 | sell | 2488 | 0.03 | 1.22705 | 0.00000 | 0.00000 | |
7463 | 2016.12.23 20:15 | modify | 2488 | 0.03 | 1.22705 | 1.23705 | 1.22305 | |
7464 | 2016.12.27 13:45 | close | 2488 | 0.03 | 1.22585 | 1.23705 | 1.22305 | 3.43 | 18421.92 |
7465 | 2016.12.28 20:30 | sell | 2489 | 0.03 | 1.22304 | 0.00000 | 0.00000 | |
7466 | 2016.12.28 20:30 | modify | 2489 | 0.03 | 1.22304 | 1.23304 | 1.21904 | |
7467 | 2016.12.28 21:00 | close | 2489 | 0.03 | 1.22105 | 1.23304 | 1.21904 | 5.97 | 18427.89 |
7468 | 2016.12.28 22:45 | sell | 2490 | 0.03 | 1.22201 | 0.00000 | 0.00000 | |
7469 | 2016.12.28 22:45 | modify | 2490 | 0.03 | 1.22201 | 1.23201 | 1.21801 | |
7470 | 2016.12.29 06:30 | sell | 2491 | 0.07 | 1.22557 | 0.00000 | 0.00000 | |
7471 | 2016.12.29 06:30 | modify | 2491 | 0.07 | 1.22557 | 1.23557 | 1.22157 | |
7472 | 2016.12.29 15:45 | close | 2491 | 0.07 | 1.22381 | 1.23557 | 1.22157 | 12.32 | 18440.21 |
7473 | 2016.12.29 15:45 | close | 2490 | 0.03 | 1.22381 | 1.23201 | 1.21801 | -5.66 | 18434.55 |
7474 | 2017.01.10 12:15 | sell | 2492 | 0.03 | 1.21473 | 0.00000 | 0.00000 | |
7475 | 2017.01.10 12:15 | modify | 2492 | 0.03 | 1.21473 | 1.22473 | 1.21073 | |
7476 | 2017.01.10 18:00 | sell | 2493 | 0.07 | 1.21820 | 0.00000 | 0.00000 | |
7477 | 2017.01.10 18:00 | modify | 2493 | 0.07 | 1.21820 | 1.22820 | 1.21420 | |
7478 | 2017.01.10 18:30 | close | 2493 | 0.07 | 1.21653 | 1.22820 | 1.21420 | 11.69 | 18446.24 |
7479 | 2017.01.10 18:30 | close | 2492 | 0.03 | 1.21653 | 1.22473 | 1.21073 | -5.40 | 18440.84 |
7480 | 2017.01.13 07:00 | sell | 2494 | 0.03 | 1.21653 | 0.00000 | 0.00000 | |
7481 | 2017.01.13 07:00 | modify | 2494 | 0.03 | 1.21653 | 1.22653 | 1.21253 | |
7482 | 2017.01.13 08:30 | close | 2494 | 0.03 | 1.21517 | 1.22653 | 1.21253 | 4.08 | 18444.92 |
7483 | 2017.01.13 09:30 | sell | 2495 | 0.03 | 1.21640 | 0.00000 | 0.00000 | |
7484 | 2017.01.13 09:30 | modify | 2495 | 0.03 | 1.21640 | 1.22640 | 1.21240 | |
7485 | 2017.01.13 11:30 | sell | 2496 | 0.07 | 1.21951 | 0.00000 | 0.00000 | |
7486 | 2017.01.13 11:30 | modify | 2496 | 0.07 | 1.21951 | 1.22951 | 1.21551 | |
7487 | 2017.01.13 14:15 | close | 2496 | 0.07 | 1.21794 | 1.22951 | 1.21551 | 10.99 | 18455.91 |
7488 | 2017.01.13 14:15 | close | 2495 | 0.03 | 1.21794 | 1.22640 | 1.21240 | -4.62 | 18451.29 |
7489 | 2017.01.24 06:45 | buy | 2497 | 0.03 | 1.25069 | 0.00000 | 0.00000 | |
7490 | 2017.01.24 06:45 | modify | 2497 | 0.03 | 1.25069 | 1.24069 | 1.25469 | |
7491 | 2017.01.24 09:15 | buy | 2498 | 0.07 | 1.24714 | 0.00000 | 0.00000 | |
7492 | 2017.01.24 09:15 | modify | 2498 | 0.07 | 1.24714 | 1.23714 | 1.25114 | |
7493 | 2017.01.24 11:00 | close | 2498 | 0.07 | 1.24922 | 1.23714 | 1.25114 | 14.56 | 18465.85 |
7494 | 2017.01.24 11:00 | close | 2497 | 0.03 | 1.24922 | 1.24069 | 1.25469 | -4.41 | 18461.44 |
7495 | 2017.01.26 08:45 | buy | 2499 | 0.03 | 1.26468 | 0.00000 | 0.00000 | |
7496 | 2017.01.26 08:45 | modify | 2499 | 0.03 | 1.26468 | 1.25468 | 1.26868 | |
7497 | 2017.01.26 10:30 | close | 2499 | 0.03 | 1.26584 | 1.25468 | 1.26868 | 3.48 | 18464.92 |
7498 | 2017.01.26 12:45 | buy | 2500 | 0.03 | 1.26014 | 0.00000 | 0.00000 | |
7499 | 2017.01.26 12:45 | modify | 2500 | 0.03 | 1.26014 | 1.25014 | 1.26414 | |
7500 | 2017.01.26 13:15 | close | 2500 | 0.03 | 1.26128 | 1.25014 | 1.26414 | 3.42 | 18468.34 |
7501 | 2017.02.13 16:30 | buy | 2501 | 0.03 | 1.25023 | 0.00000 | 0.00000 | |
7502 | 2017.02.13 16:30 | modify | 2501 | 0.03 | 1.25023 | 1.24023 | 1.25423 | |
7503 | 2017.02.13 20:45 | close | 2501 | 0.03 | 1.25139 | 1.24023 | 1.25423 | 3.48 | 18471.82 |
7504 | 2017.02.14 03:45 | buy | 2502 | 0.03 | 1.25227 | 0.00000 | 0.00000 | |
7505 | 2017.02.14 03:45 | modify | 2502 | 0.03 | 1.25227 | 1.24227 | 1.25627 | |
7506 | 2017.02.14 06:30 | close | 2502 | 0.03 | 1.25379 | 1.24227 | 1.25627 | 4.56 | 18476.38 |
7507 | 2017.02.14 09:45 | buy | 2503 | 0.03 | 1.25388 | 0.00000 | 0.00000 | |
7508 | 2017.02.14 09:45 | modify | 2503 | 0.03 | 1.25388 | 1.24388 | 1.25788 | |
7509 | 2017.02.14 11:45 | buy | 2504 | 0.07 | 1.24770 | 0.00000 | 0.00000 | |
7510 | 2017.02.14 11:45 | modify | 2504 | 0.07 | 1.24770 | 1.23770 | 1.25170 | |
7511 | 2017.02.15 11:30 | s/l | 2503 | 0.03 | 1.24388 | 1.24388 | 1.25788 | -30.13 | 18446.26 |
7512 | 2017.02.15 11:45 | buy | 2505 | 0.07 | 1.24282 | 0.00000 | 0.00000 | |
7513 | 2017.02.15 11:45 | modify | 2505 | 0.07 | 1.24282 | 1.23282 | 1.24682 | |
7514 | 2017.02.15 15:45 | buy | 2506 | 0.17 | 1.23901 | 0.00000 | 0.00000 | |
7515 | 2017.02.15 15:45 | modify | 2506 | 0.17 | 1.23901 | 1.22901 | 1.24301 | |
7516 | 2017.02.15 17:08 | t/p | 2506 | 0.17 | 1.24301 | 1.22901 | 1.24301 | 68.00 | 18514.26 |
7517 | 2017.02.15 18:15 | close | 2505 | 0.07 | 1.24590 | 1.23282 | 1.24682 | 21.56 | 18535.82 |
7518 | 2017.02.15 18:15 | close | 2504 | 0.07 | 1.24590 | 1.23770 | 1.25170 | -12.89 | 18522.92 |
7519 | 2017.02.20 07:15 | sell | 2507 | 0.03 | 1.24184 | 0.00000 | 0.00000 | |
7520 | 2017.02.20 07:15 | modify | 2507 | 0.03 | 1.24184 | 1.25184 | 1.23784 | |
7521 | 2017.02.20 10:30 | sell | 2508 | 0.07 | 1.24487 | 0.00000 | 0.00000 | |
7522 | 2017.02.20 10:30 | modify | 2508 | 0.07 | 1.24487 | 1.25487 | 1.24087 | |
7523 | 2017.02.21 09:30 | close | 2508 | 0.07 | 1.24358 | 1.25487 | 1.24087 | 8.83 | 18531.75 |
7524 | 2017.02.21 09:30 | close | 2507 | 0.03 | 1.24358 | 1.25184 | 1.23784 | -5.31 | 18526.44 |
7525 | 2017.02.23 01:30 | sell | 2509 | 0.03 | 1.24559 | 0.00000 | 0.00000 | |
7526 | 2017.02.23 01:30 | modify | 2509 | 0.03 | 1.24559 | 1.25559 | 1.24159 | |
7527 | 2017.02.23 03:00 | close | 2509 | 0.03 | 1.24449 | 1.25559 | 1.24159 | 3.30 | 18529.74 |
7528 | 2017.02.23 05:30 | sell | 2510 | 0.03 | 1.24460 | 0.00000 | 0.00000 | |
7529 | 2017.02.23 05:30 | modify | 2510 | 0.03 | 1.24460 | 1.25460 | 1.24060 | |
7530 | 2017.02.23 08:45 | close | 2510 | 0.03 | 1.24321 | 1.25460 | 1.24060 | 4.17 | 18533.91 |
7531 | 2017.02.23 10:30 | sell | 2511 | 0.03 | 1.24680 | 0.00000 | 0.00000 | |
7532 | 2017.02.23 10:30 | modify | 2511 | 0.03 | 1.24680 | 1.25680 | 1.24280 | |
7533 | 2017.02.23 13:00 | close | 2511 | 0.03 | 1.24525 | 1.25680 | 1.24280 | 4.65 | 18538.56 |
7534 | 2017.03.01 05:15 | sell | 2512 | 0.03 | 1.23830 | 0.00000 | 0.00000 | |
7535 | 2017.03.01 05:15 | modify | 2512 | 0.03 | 1.23830 | 1.24830 | 1.23430 | |
7536 | 2017.03.01 06:45 | close | 2512 | 0.03 | 1.23703 | 1.24830 | 1.23430 | 3.81 | 18542.37 |
7537 | 2017.03.01 12:30 | sell | 2513 | 0.03 | 1.23778 | 0.00000 | 0.00000 | |
7538 | 2017.03.01 12:30 | modify | 2513 | 0.03 | 1.23778 | 1.24778 | 1.23378 | |
7539 | 2017.03.01 14:15 | close | 2513 | 0.03 | 1.23618 | 1.24778 | 1.23378 | 4.80 | 18547.17 |
7540 | 2017.03.01 19:00 | sell | 2514 | 0.03 | 1.23150 | 0.00000 | 0.00000 | |
7541 | 2017.03.01 19:00 | modify | 2514 | 0.03 | 1.23150 | 1.24150 | 1.22750 | |
7542 | 2017.03.01 22:30 | close | 2514 | 0.03 | 1.22972 | 1.24150 | 1.22750 | 5.34 | 18552.51 |
7543 | 2017.03.02 02:15 | sell | 2515 | 0.03 | 1.22749 | 0.00000 | 0.00000 | |
7544 | 2017.03.02 02:15 | modify | 2515 | 0.03 | 1.22749 | 1.23749 | 1.22349 | |
7545 | 2017.03.02 13:00 | close | 2515 | 0.03 | 1.22642 | 1.23749 | 1.22349 | 3.21 | 18555.72 |
7546 | 2017.03.03 00:30 | sell | 2516 | 0.03 | 1.22678 | 0.00000 | 0.00000 | |
7547 | 2017.03.03 00:30 | modify | 2516 | 0.03 | 1.22678 | 1.23678 | 1.22278 | |
7548 | 2017.03.03 11:15 | close | 2516 | 0.03 | 1.22571 | 1.23678 | 1.22278 | 3.21 | 18558.93 |
7549 | 2017.03.03 16:45 | sell | 2517 | 0.03 | 1.22349 | 0.00000 | 0.00000 | |
7550 | 2017.03.03 16:45 | modify | 2517 | 0.03 | 1.22349 | 1.23349 | 1.21949 | |
7551 | 2017.03.03 18:45 | sell | 2518 | 0.07 | 1.22712 | 0.00000 | 0.00000 | |
7552 | 2017.03.03 18:45 | modify | 2518 | 0.07 | 1.22712 | 1.23712 | 1.22312 | |
7553 | 2017.03.03 19:15 | close | 2518 | 0.07 | 1.22522 | 1.23712 | 1.22312 | 13.30 | 18572.23 |
7554 | 2017.03.03 19:15 | close | 2517 | 0.03 | 1.22522 | 1.23349 | 1.21949 | -5.19 | 18567.04 |
7555 | 2017.03.03 19:15 | sell | 2519 | 0.03 | 1.22502 | 0.00000 | 0.00000 | |
7556 | 2017.03.03 19:15 | modify | 2519 | 0.03 | 1.22502 | 1.23502 | 1.22102 | |
7557 | 2017.03.03 22:30 | sell | 2520 | 0.07 | 1.22784 | 0.00000 | 0.00000 | |
7558 | 2017.03.03 22:30 | modify | 2520 | 0.07 | 1.22784 | 1.23784 | 1.22384 | |
7559 | 2017.03.06 13:00 | close | 2520 | 0.07 | 1.22613 | 1.23784 | 1.22384 | 11.77 | 18578.81 |
7560 | 2017.03.06 13:00 | close | 2519 | 0.03 | 1.22613 | 1.23502 | 1.22102 | -3.42 | 18575.40 |
7561 | 2017.03.07 04:45 | sell | 2521 | 0.03 | 1.22399 | 0.00000 | 0.00000 | |
7562 | 2017.03.07 04:45 | modify | 2521 | 0.03 | 1.22399 | 1.23399 | 1.21999 | |
7563 | 2017.03.07 09:45 | close | 2521 | 0.03 | 1.22289 | 1.23399 | 1.21999 | 3.30 | 18578.70 |
7564 | 2017.03.07 20:15 | sell | 2522 | 0.03 | 1.22062 | 0.00000 | 0.00000 | |
7565 | 2017.03.07 20:15 | modify | 2522 | 0.03 | 1.22062 | 1.23062 | 1.21662 | |
7566 | 2017.03.07 22:15 | close | 2522 | 0.03 | 1.21962 | 1.23062 | 1.21662 | 3.00 | 18581.70 |
7567 | 2017.03.07 23:30 | sell | 2523 | 0.03 | 1.22021 | 0.00000 | 0.00000 | |
7568 | 2017.03.07 23:30 | modify | 2523 | 0.03 | 1.22021 | 1.23021 | 1.21621 | |
7569 | 2017.03.08 10:45 | close | 2523 | 0.03 | 1.21783 | 1.23021 | 1.21621 | 7.05 | 18588.75 |
7570 | 2017.03.08 17:30 | sell | 2524 | 0.03 | 1.21709 | 0.00000 | 0.00000 | |
7571 | 2017.03.08 17:30 | modify | 2524 | 0.03 | 1.21709 | 1.22709 | 1.21309 | |
7572 | 2017.03.08 18:15 | close | 2524 | 0.03 | 1.21583 | 1.22709 | 1.21309 | 3.78 | 18592.53 |
7573 | 2017.03.08 21:45 | sell | 2525 | 0.03 | 1.21665 | 0.00000 | 0.00000 | |
7574 | 2017.03.08 21:45 | modify | 2525 | 0.03 | 1.21665 | 1.22665 | 1.21265 | |
7575 | 2017.03.09 10:30 | close | 2525 | 0.03 | 1.21562 | 1.22665 | 1.21265 | 2.83 | 18595.36 |
7576 | 2017.03.09 11:30 | sell | 2526 | 0.03 | 1.21653 | 0.00000 | 0.00000 | |
7577 | 2017.03.09 11:30 | modify | 2526 | 0.03 | 1.21653 | 1.22653 | 1.21253 | |
7578 | 2017.03.09 12:15 | close | 2526 | 0.03 | 1.21498 | 1.22653 | 1.21253 | 4.65 | 18600.01 |
7579 | 2017.03.22 05:00 | buy | 2527 | 0.03 | 1.24766 | 0.00000 | 0.00000 | |
7580 | 2017.03.22 05:00 | modify | 2527 | 0.03 | 1.24766 | 1.23766 | 1.25166 | |
7581 | 2017.03.22 09:45 | close | 2527 | 0.03 | 1.24973 | 1.23766 | 1.25166 | 6.21 | 18606.22 |
7582 | 2017.03.23 21:45 | buy | 2528 | 0.03 | 1.25129 | 0.00000 | 0.00000 | |
7583 | 2017.03.23 21:45 | modify | 2528 | 0.03 | 1.25129 | 1.24129 | 1.25529 | |
7584 | 2017.03.23 23:15 | close | 2528 | 0.03 | 1.25270 | 1.24129 | 1.25529 | 4.23 | 18610.45 |
7585 | 2017.03.24 01:15 | buy | 2529 | 0.03 | 1.25189 | 0.00000 | 0.00000 | |
7586 | 2017.03.24 01:15 | modify | 2529 | 0.03 | 1.25189 | 1.24189 | 1.25589 | |
7587 | 2017.03.24 04:30 | buy | 2530 | 0.07 | 1.24846 | 0.00000 | 0.00000 | |
7588 | 2017.03.24 04:30 | modify | 2530 | 0.07 | 1.24846 | 1.23846 | 1.25246 | |
7589 | 2017.03.24 11:45 | close | 2530 | 0.07 | 1.25040 | 1.23846 | 1.25246 | 13.58 | 18624.03 |
7590 | 2017.03.24 11:45 | close | 2529 | 0.03 | 1.25040 | 1.24189 | 1.25589 | -4.47 | 18619.56 |
7591 | 2017.04.06 02:45 | buy | 2531 | 0.03 | 1.24857 | 0.00000 | 0.00000 | |
7592 | 2017.04.06 02:45 | modify | 2531 | 0.03 | 1.24857 | 1.23857 | 1.25257 | |
7593 | 2017.04.06 03:15 | close | 2531 | 0.03 | 1.24977 | 1.23857 | 1.25257 | 3.60 | 18623.16 |
7594 | 2017.04.06 05:30 | buy | 2532 | 0.03 | 1.24848 | 0.00000 | 0.00000 | |
7595 | 2017.04.06 05:30 | modify | 2532 | 0.03 | 1.24848 | 1.23848 | 1.25248 | |
7596 | 2017.04.06 14:00 | buy | 2533 | 0.07 | 1.24567 | 0.00000 | 0.00000 | |
7597 | 2017.04.06 14:00 | modify | 2533 | 0.07 | 1.24567 | 1.23567 | 1.24967 | |
7598 | 2017.04.06 16:15 | close | 2533 | 0.07 | 1.24725 | 1.23567 | 1.24967 | 11.06 | 18634.22 |
7599 | 2017.04.06 16:15 | close | 2532 | 0.03 | 1.24725 | 1.23848 | 1.25248 | -3.69 | 18630.53 |
7600 | 2017.04.13 10:15 | buy | 2534 | 0.03 | 1.25524 | 0.00000 | 0.00000 | |
7601 | 2017.04.13 10:15 | modify | 2534 | 0.03 | 1.25524 | 1.24524 | 1.25924 | |
7602 | 2017.04.13 16:45 | buy | 2535 | 0.07 | 1.25149 | 0.00000 | 0.00000 | |
7603 | 2017.04.13 16:45 | modify | 2535 | 0.07 | 1.25149 | 1.24149 | 1.25549 | |
7604 | 2017.04.14 18:00 | close | 2535 | 0.07 | 1.25317 | 1.24149 | 1.25549 | 11.47 | 18642.00 |
7605 | 2017.04.14 18:00 | close | 2534 | 0.03 | 1.25317 | 1.24524 | 1.25924 | -6.34 | 18635.66 |
7606 | 2017.04.17 00:15 | buy | 2536 | 0.03 | 1.25303 | 0.00000 | 0.00000 | |
7607 | 2017.04.17 00:15 | modify | 2536 | 0.03 | 1.25303 | 1.24303 | 1.25703 | |
7608 | 2017.04.17 04:00 | close | 2536 | 0.03 | 1.25406 | 1.24303 | 1.25703 | 3.09 | 18638.75 |
7609 | 2017.04.17 07:30 | buy | 2537 | 0.03 | 1.25376 | 0.00000 | 0.00000 | |
7610 | 2017.04.17 07:30 | modify | 2537 | 0.03 | 1.25376 | 1.24376 | 1.25776 | |
7611 | 2017.04.17 15:15 | close | 2537 | 0.03 | 1.25517 | 1.24376 | 1.25776 | 4.23 | 18642.98 |
7612 | 2017.04.17 22:00 | buy | 2538 | 0.03 | 1.25641 | 0.00000 | 0.00000 | |
7613 | 2017.04.17 22:00 | modify | 2538 | 0.03 | 1.25641 | 1.24641 | 1.26041 | |
7614 | 2017.04.18 09:30 | close | 2538 | 0.03 | 1.25757 | 1.24641 | 1.26041 | 3.35 | 18646.34 |
7615 | 2017.04.18 12:30 | buy | 2539 | 0.03 | 1.25261 | 0.00000 | 0.00000 | |
7616 | 2017.04.18 12:30 | modify | 2539 | 0.03 | 1.25261 | 1.24261 | 1.25661 | |
7617 | 2017.04.18 13:00 | close | 2539 | 0.03 | 1.25554 | 1.24261 | 1.25661 | 8.79 | 18655.13 |
7618 | 2017.04.19 04:15 | buy | 2540 | 0.03 | 1.28429 | 0.00000 | 0.00000 | |
7619 | 2017.04.19 04:15 | modify | 2540 | 0.03 | 1.28429 | 1.27429 | 1.28829 | |
7620 | 2017.04.19 15:15 | close | 2540 | 0.03 | 1.28531 | 1.27429 | 1.28829 | 3.06 | 18658.19 |
7621 | 2017.04.26 09:45 | buy | 2541 | 0.03 | 1.28259 | 0.00000 | 0.00000 | |
7622 | 2017.04.26 09:45 | modify | 2541 | 0.03 | 1.28259 | 1.27259 | 1.28659 | |
7623 | 2017.04.26 17:45 | close | 2541 | 0.03 | 1.28478 | 1.27259 | 1.28659 | 6.57 | 18664.76 |
7624 | 2017.04.27 15:15 | buy | 2542 | 0.03 | 1.28902 | 0.00000 | 0.00000 | |
7625 | 2017.04.27 15:15 | modify | 2542 | 0.03 | 1.28902 | 1.27902 | 1.29302 | |
7626 | 2017.04.27 15:45 | close | 2542 | 0.03 | 1.29018 | 1.27902 | 1.29302 | 3.48 | 18668.24 |
7627 | 2017.04.27 15:45 | buy | 2543 | 0.03 | 1.29038 | 0.00000 | 0.00000 | |
7628 | 2017.04.27 15:45 | modify | 2543 | 0.03 | 1.29038 | 1.28038 | 1.29438 | |
7629 | 2017.04.27 16:45 | buy | 2544 | 0.07 | 1.28679 | 0.00000 | 0.00000 | |
7630 | 2017.04.27 16:45 | modify | 2544 | 0.07 | 1.28679 | 1.27679 | 1.29079 | |
7631 | 2017.04.27 17:15 | close | 2544 | 0.07 | 1.28865 | 1.27679 | 1.29079 | 13.02 | 18681.26 |
7632 | 2017.04.27 17:15 | close | 2543 | 0.03 | 1.28865 | 1.28038 | 1.29438 | -5.19 | 18676.07 |
7633 | 2017.04.27 17:15 | buy | 2545 | 0.03 | 1.28885 | 0.00000 | 0.00000 | |
7634 | 2017.04.27 17:15 | modify | 2545 | 0.03 | 1.28885 | 1.27885 | 1.29285 | |
7635 | 2017.04.27 17:45 | close | 2545 | 0.03 | 1.29001 | 1.27885 | 1.29285 | 3.48 | 18679.55 |
7636 | 2017.04.28 01:30 | buy | 2546 | 0.03 | 1.29034 | 0.00000 | 0.00000 | |
7637 | 2017.04.28 01:30 | modify | 2546 | 0.03 | 1.29034 | 1.28034 | 1.29434 | |
7638 | 2017.04.28 10:30 | close | 2546 | 0.03 | 1.29266 | 1.28034 | 1.29434 | 6.96 | 18686.51 |
7639 | 2017.04.28 15:45 | buy | 2547 | 0.03 | 1.29197 | 0.00000 | 0.00000 | |
7640 | 2017.04.28 15:45 | modify | 2547 | 0.03 | 1.29197 | 1.28197 | 1.29597 | |
7641 | 2017.04.28 17:45 | close | 2547 | 0.03 | 1.29311 | 1.28197 | 1.29597 | 3.42 | 18689.93 |
7642 | 2017.04.28 17:45 | buy | 2548 | 0.03 | 1.29331 | 0.00000 | 0.00000 | |
7643 | 2017.04.28 17:45 | modify | 2548 | 0.03 | 1.29331 | 1.28331 | 1.29731 | |
7644 | 2017.04.28 19:30 | close | 2548 | 0.03 | 1.29474 | 1.28331 | 1.29731 | 4.29 | 18694.22 |
7645 | 2017.05.01 00:30 | buy | 2549 | 0.03 | 1.29356 | 0.00000 | 0.00000 | |
7646 | 2017.05.01 00:30 | modify | 2549 | 0.03 | 1.29356 | 1.28356 | 1.29756 | |
7647 | 2017.05.01 04:45 | buy | 2550 | 0.07 | 1.29075 | 0.00000 | 0.00000 | |
7648 | 2017.05.01 04:45 | modify | 2550 | 0.07 | 1.29075 | 1.28075 | 1.29475 | |
7649 | 2017.05.01 10:30 | close | 2550 | 0.07 | 1.29200 | 1.28075 | 1.29475 | 8.75 | 18702.97 |
7650 | 2017.05.01 10:30 | close | 2549 | 0.03 | 1.29200 | 1.28356 | 1.29756 | -4.68 | 18698.29 |
7651 | 2017.05.03 07:15 | buy | 2551 | 0.03 | 1.29442 | 0.00000 | 0.00000 | |
7652 | 2017.05.03 07:15 | modify | 2551 | 0.03 | 1.29442 | 1.28442 | 1.29842 | |
7653 | 2017.05.03 08:15 | buy | 2552 | 0.07 | 1.29133 | 0.00000 | 0.00000 | |
7654 | 2017.05.03 08:15 | modify | 2552 | 0.07 | 1.29133 | 1.28133 | 1.29533 | |
7655 | 2017.05.03 10:45 | close | 2552 | 0.07 | 1.29289 | 1.28133 | 1.29533 | 10.92 | 18709.21 |
7656 | 2017.05.03 10:45 | close | 2551 | 0.03 | 1.29289 | 1.28442 | 1.29842 | -4.59 | 18704.62 |
7657 | 2017.05.08 01:45 | buy | 2553 | 0.03 | 1.29673 | 0.00000 | 0.00000 | |
7658 | 2017.05.08 01:45 | modify | 2553 | 0.03 | 1.29673 | 1.28673 | 1.30073 | |
7659 | 2017.05.08 10:00 | close | 2553 | 0.03 | 1.29822 | 1.28673 | 1.30073 | 4.47 | 18709.09 |
7660 | 2017.05.18 05:15 | buy | 2554 | 0.03 | 1.29624 | 0.00000 | 0.00000 | |
7661 | 2017.05.18 05:15 | modify | 2554 | 0.03 | 1.29624 | 1.28624 | 1.30024 | |
7662 | 2017.05.18 07:15 | close | 2554 | 0.03 | 1.29726 | 1.28624 | 1.30024 | 3.06 | 18712.15 |
7663 | 2017.05.18 17:45 | buy | 2555 | 0.03 | 1.30094 | 0.00000 | 0.00000 | |
7664 | 2017.05.18 17:45 | modify | 2555 | 0.03 | 1.30094 | 1.29094 | 1.30494 | |
7665 | 2017.05.18 20:34 | s/l | 2555 | 0.03 | 1.29094 | 1.29094 | 1.30494 | -30.00 | 18682.15 |
7666 | 2017.05.22 00:30 | buy | 2556 | 0.03 | 1.30169 | 0.00000 | 0.00000 | |
7667 | 2017.05.22 00:30 | modify | 2556 | 0.03 | 1.30169 | 1.29169 | 1.30569 | |
7668 | 2017.05.22 03:45 | buy | 2557 | 0.07 | 1.29845 | 0.00000 | 0.00000 | |
7669 | 2017.05.22 03:45 | modify | 2557 | 0.07 | 1.29845 | 1.28845 | 1.30245 | |
7670 | 2017.05.22 06:15 | close | 2557 | 0.07 | 1.29980 | 1.28845 | 1.30245 | 9.45 | 18691.60 |
7671 | 2017.05.22 06:15 | close | 2556 | 0.03 | 1.29980 | 1.29169 | 1.30569 | -5.67 | 18685.93 |
7672 | 2017.06.13 00:45 | sell | 2558 | 0.03 | 1.26744 | 0.00000 | 0.00000 | |
7673 | 2017.06.13 00:45 | modify | 2558 | 0.03 | 1.26744 | 1.27744 | 1.26344 | |
7674 | 2017.06.13 04:15 | close | 2558 | 0.03 | 1.26607 | 1.27744 | 1.26344 | 4.11 | 18690.04 |
7675 | 2017.06.15 14:30 | sell | 2559 | 0.03 | 1.27694 | 0.00000 | 0.00000 | |
7676 | 2017.06.15 14:30 | modify | 2559 | 0.03 | 1.27694 | 1.28694 | 1.27294 | |
7677 | 2017.06.15 15:15 | close | 2559 | 0.03 | 1.27434 | 1.28694 | 1.27294 | 7.80 | 18697.84 |
7678 | 2017.06.15 17:15 | sell | 2560 | 0.03 | 1.27421 | 0.00000 | 0.00000 | |
7679 | 2017.06.15 17:15 | modify | 2560 | 0.03 | 1.27421 | 1.28421 | 1.27021 | |
7680 | 2017.06.16 04:00 | sell | 2561 | 0.07 | 1.27717 | 0.00000 | 0.00000 | |
7681 | 2017.06.16 04:00 | modify | 2561 | 0.07 | 1.27717 | 1.28717 | 1.27317 | |
7682 | 2017.06.18 23:59 | close | 2561 | 0.07 | 1.27413 | 1.28717 | 1.27317 | 21.28 | 18719.12 |
7683 | 2017.06.18 23:59 | close | 2560 | 0.03 | 1.27413 | 1.28421 | 1.27021 | 0.15 | 18719.27 |
7684 | 2017.06.21 02:45 | sell | 2562 | 0.03 | 1.26324 | 0.00000 | 0.00000 | |
7685 | 2017.06.21 02:45 | modify | 2562 | 0.03 | 1.26324 | 1.27324 | 1.25924 | |
7686 | 2017.06.21 09:45 | close | 2562 | 0.03 | 1.26111 | 1.27324 | 1.25924 | 6.39 | 18725.66 |
7687 | 2017.06.21 13:30 | sell | 2563 | 0.03 | 1.26279 | 0.00000 | 0.00000 | |
7688 | 2017.06.21 13:30 | modify | 2563 | 0.03 | 1.26279 | 1.27279 | 1.25879 | |
7689 | 2017.06.21 14:15 | sell | 2564 | 0.07 | 1.26858 | 0.00000 | 0.00000 | |
7690 | 2017.06.21 14:15 | modify | 2564 | 0.07 | 1.26858 | 1.27858 | 1.26458 | |
7691 | 2017.06.21 17:30 | close | 2564 | 0.07 | 1.26641 | 1.27858 | 1.26458 | 15.19 | 18740.85 |
7692 | 2017.06.21 17:30 | close | 2563 | 0.03 | 1.26641 | 1.27279 | 1.25879 | -10.86 | 18729.99 |
7693 | 2017.06.30 09:00 | buy | 2565 | 0.03 | 1.30098 | 0.00000 | 0.00000 | |
7694 | 2017.06.30 09:00 | modify | 2565 | 0.03 | 1.30098 | 1.29098 | 1.30498 | |
7695 | 2017.06.30 12:15 | buy | 2566 | 0.07 | 1.29801 | 0.00000 | 0.00000 | |
7696 | 2017.06.30 12:15 | modify | 2566 | 0.07 | 1.29801 | 1.28801 | 1.30201 | |
7697 | 2017.06.30 19:00 | close | 2566 | 0.07 | 1.29924 | 1.28801 | 1.30201 | 8.61 | 18738.60 |
7698 | 2017.06.30 19:00 | close | 2565 | 0.03 | 1.29924 | 1.29098 | 1.30498 | -5.22 | 18733.38 |
7699 | 2017.07.17 04:15 | buy | 2567 | 0.03 | 1.31051 | 0.00000 | 0.00000 | |
7700 | 2017.07.17 04:15 | modify | 2567 | 0.03 | 1.31051 | 1.30051 | 1.31451 | |
7701 | 2017.07.17 10:45 | buy | 2568 | 0.07 | 1.30752 | 0.00000 | 0.00000 | |
7702 | 2017.07.17 10:45 | modify | 2568 | 0.07 | 1.30752 | 1.29752 | 1.31152 | |
7703 | 2017.07.18 05:30 | close | 2568 | 0.07 | 1.30895 | 1.29752 | 1.31152 | 9.72 | 18743.10 |
7704 | 2017.07.18 05:30 | close | 2567 | 0.03 | 1.30895 | 1.30051 | 1.31451 | -4.81 | 18738.29 |
7705 | 2017.07.27 04:30 | buy | 2569 | 0.03 | 1.31122 | 0.00000 | 0.00000 | |
7706 | 2017.07.27 04:30 | modify | 2569 | 0.03 | 1.31122 | 1.30122 | 1.31522 | |
7707 | 2017.07.27 05:15 | close | 2569 | 0.03 | 1.31304 | 1.30122 | 1.31522 | 5.46 | 18743.75 |
7708 | 2017.07.27 10:45 | buy | 2570 | 0.03 | 1.31322 | 0.00000 | 0.00000 | |
7709 | 2017.07.27 10:45 | modify | 2570 | 0.03 | 1.31322 | 1.30322 | 1.31722 | |
7710 | 2017.07.27 13:15 | close | 2570 | 0.03 | 1.31453 | 1.30322 | 1.31722 | 3.93 | 18747.68 |
7711 | 2017.07.27 14:45 | buy | 2571 | 0.03 | 1.31433 | 0.00000 | 0.00000 | |
7712 | 2017.07.27 14:45 | modify | 2571 | 0.03 | 1.31433 | 1.30433 | 1.31833 | |
7713 | 2017.07.27 17:15 | buy | 2572 | 0.07 | 1.31141 | 0.00000 | 0.00000 | |
7714 | 2017.07.27 17:15 | modify | 2572 | 0.07 | 1.31141 | 1.30141 | 1.31541 | |
7715 | 2017.07.27 18:30 | buy | 2573 | 0.17 | 1.30812 | 0.00000 | 0.00000 | |
7716 | 2017.07.27 18:30 | modify | 2573 | 0.17 | 1.30812 | 1.29812 | 1.31212 | |
7717 | 2017.07.28 17:30 | close | 2573 | 0.17 | 1.31064 | 1.29812 | 1.31212 | 42.13 | 18789.81 |
7718 | 2017.07.28 17:30 | close | 2572 | 0.07 | 1.31064 | 1.30141 | 1.31541 | -5.68 | 18784.13 |
7719 | 2017.07.28 17:30 | close | 2571 | 0.03 | 1.31064 | 1.30433 | 1.31833 | -11.20 | 18772.93 |
7720 | 2017.07.29 00:30 | buy | 2574 | 0.03 | 1.31332 | 0.00000 | 0.00000 | |
7721 | 2017.07.29 00:30 | modify | 2574 | 0.03 | 1.31332 | 1.30332 | 1.31732 | |
7722 | 2017.07.31 02:00 | close | 2574 | 0.03 | 1.31460 | 1.30332 | 1.31732 | 3.71 | 18776.65 |
7723 | 2017.08.01 02:30 | buy | 2575 | 0.03 | 1.31933 | 0.00000 | 0.00000 | |
7724 | 2017.08.01 02:30 | modify | 2575 | 0.03 | 1.31933 | 1.30933 | 1.32333 | |
7725 | 2017.08.01 04:00 | close | 2575 | 0.03 | 1.32051 | 1.30933 | 1.32333 | 3.54 | 18780.19 |
7726 | 2017.08.01 09:30 | buy | 2576 | 0.03 | 1.32070 | 0.00000 | 0.00000 | |
7727 | 2017.08.01 09:30 | modify | 2576 | 0.03 | 1.32070 | 1.31070 | 1.32470 | |
7728 | 2017.08.01 11:45 | close | 2576 | 0.03 | 1.32286 | 1.31070 | 1.32470 | 6.48 | 18786.67 |
7729 | 2017.08.01 14:00 | buy | 2577 | 0.03 | 1.32129 | 0.00000 | 0.00000 | |
7730 | 2017.08.01 14:00 | modify | 2577 | 0.03 | 1.32129 | 1.31129 | 1.32529 | |
7731 | 2017.08.01 16:00 | close | 2577 | 0.03 | 1.32232 | 1.31129 | 1.32529 | 3.09 | 18789.76 |
7732 | 2017.08.01 18:45 | buy | 2578 | 0.03 | 1.32044 | 0.00000 | 0.00000 | |
7733 | 2017.08.01 18:45 | modify | 2578 | 0.03 | 1.32044 | 1.31044 | 1.32444 | |
7734 | 2017.08.01 20:15 | close | 2578 | 0.03 | 1.32159 | 1.31044 | 1.32444 | 3.45 | 18793.21 |
7735 | 2017.08.03 14:30 | buy | 2579 | 0.03 | 1.31584 | 0.00000 | 0.00000 | |
7736 | 2017.08.03 14:30 | modify | 2579 | 0.03 | 1.31584 | 1.30584 | 1.31984 | |
7737 | 2017.08.03 15:45 | buy | 2580 | 0.07 | 1.31230 | 0.00000 | 0.00000 | |
7738 | 2017.08.03 15:45 | modify | 2580 | 0.07 | 1.31230 | 1.30230 | 1.31630 | |
7739 | 2017.08.03 18:00 | close | 2580 | 0.07 | 1.31421 | 1.30230 | 1.31630 | 13.37 | 18806.58 |
7740 | 2017.08.03 18:00 | close | 2579 | 0.03 | 1.31421 | 1.30584 | 1.31984 | -4.89 | 18801.69 |
7741 | 2017.08.11 03:30 | sell | 2581 | 0.03 | 1.29820 | 0.00000 | 0.00000 | |
7742 | 2017.08.11 03:30 | modify | 2581 | 0.03 | 1.29820 | 1.30820 | 1.29420 | |
7743 | 2017.08.11 11:30 | close | 2581 | 0.03 | 1.29713 | 1.30820 | 1.29420 | 3.21 | 18804.90 |
7744 | 2017.08.11 14:45 | sell | 2582 | 0.03 | 1.29730 | 0.00000 | 0.00000 | |
7745 | 2017.08.11 14:45 | modify | 2582 | 0.03 | 1.29730 | 1.30730 | 1.29330 | |
7746 | 2017.08.11 16:45 | close | 2582 | 0.03 | 1.29577 | 1.30730 | 1.29330 | 4.59 | 18809.49 |
7747 | 2017.08.11 17:45 | sell | 2583 | 0.03 | 1.29813 | 0.00000 | 0.00000 | |
7748 | 2017.08.11 17:45 | modify | 2583 | 0.03 | 1.29813 | 1.30813 | 1.29413 | |
7749 | 2017.08.11 20:00 | sell | 2584 | 0.07 | 1.30141 | 0.00000 | 0.00000 | |
7750 | 2017.08.11 20:00 | modify | 2584 | 0.07 | 1.30141 | 1.31141 | 1.29741 | |
7751 | 2017.08.13 23:59 | close | 2584 | 0.07 | 1.29887 | 1.31141 | 1.29741 | 17.78 | 18827.27 |
7752 | 2017.08.13 23:59 | close | 2583 | 0.03 | 1.29887 | 1.30813 | 1.29413 | -2.22 | 18825.05 |
7753 | 2017.08.14 18:15 | sell | 2585 | 0.03 | 1.29818 | 0.00000 | 0.00000 | |
7754 | 2017.08.14 18:15 | modify | 2585 | 0.03 | 1.29818 | 1.30818 | 1.29418 | |
7755 | 2017.08.14 20:45 | close | 2585 | 0.03 | 1.29643 | 1.30818 | 1.29418 | 5.25 | 18830.30 |
7756 | 2017.08.15 06:00 | sell | 2586 | 0.03 | 1.29641 | 0.00000 | 0.00000 | |
7757 | 2017.08.15 06:00 | modify | 2586 | 0.03 | 1.29641 | 1.30641 | 1.29241 | |
7758 | 2017.08.15 10:15 | close | 2586 | 0.03 | 1.29468 | 1.30641 | 1.29241 | 5.19 | 18835.49 |
7759 | 2017.08.15 21:00 | sell | 2587 | 0.03 | 1.28684 | 0.00000 | 0.00000 | |
7760 | 2017.08.15 21:00 | modify | 2587 | 0.03 | 1.28684 | 1.29684 | 1.28284 | |
7761 | 2017.08.16 09:30 | close | 2587 | 0.03 | 1.28537 | 1.29684 | 1.28284 | 4.32 | 18839.81 |
7762 | 2017.08.16 20:45 | sell | 2588 | 0.03 | 1.28654 | 0.00000 | 0.00000 | |
7763 | 2017.08.16 20:45 | modify | 2588 | 0.03 | 1.28654 | 1.29654 | 1.28254 | |
7764 | 2017.08.17 04:30 | sell | 2589 | 0.07 | 1.28998 | 0.00000 | 0.00000 | |
7765 | 2017.08.17 04:30 | modify | 2589 | 0.07 | 1.28998 | 1.29998 | 1.28598 | |
7766 | 2017.08.17 10:30 | close | 2589 | 0.07 | 1.28839 | 1.29998 | 1.28598 | 11.13 | 18850.94 |
7767 | 2017.08.17 10:30 | close | 2588 | 0.03 | 1.28839 | 1.29654 | 1.28254 | -5.81 | 18845.13 |
7768 | 2017.08.18 05:00 | sell | 2590 | 0.03 | 1.28753 | 0.00000 | 0.00000 | |
7769 | 2017.08.18 05:00 | modify | 2590 | 0.03 | 1.28753 | 1.29753 | 1.28353 | |
7770 | 2017.08.18 12:00 | sell | 2591 | 0.07 | 1.29051 | 0.00000 | 0.00000 | |
7771 | 2017.08.18 12:00 | modify | 2591 | 0.07 | 1.29051 | 1.30051 | 1.28651 | |
7772 | 2017.08.18 13:00 | close | 2591 | 0.07 | 1.28861 | 1.30051 | 1.28651 | 13.30 | 18858.43 |
7773 | 2017.08.18 13:00 | close | 2590 | 0.03 | 1.28861 | 1.29753 | 1.28353 | -3.24 | 18855.19 |
7774 | 2017.08.23 05:45 | sell | 2592 | 0.03 | 1.28215 | 0.00000 | 0.00000 | |
7775 | 2017.08.23 05:45 | modify | 2592 | 0.03 | 1.28215 | 1.29215 | 1.27815 | |
7776 | 2017.08.23 11:30 | close | 2592 | 0.03 | 1.28014 | 1.29215 | 1.27815 | 6.03 | 18861.22 |
7777 | 2017.08.23 14:30 | sell | 2593 | 0.03 | 1.28101 | 0.00000 | 0.00000 | |
7778 | 2017.08.23 14:30 | modify | 2593 | 0.03 | 1.28101 | 1.29101 | 1.27701 | |
7779 | 2017.08.23 16:15 | close | 2593 | 0.03 | 1.27985 | 1.29101 | 1.27701 | 3.48 | 18864.70 |
7780 | 2017.08.23 20:45 | sell | 2594 | 0.03 | 1.27980 | 0.00000 | 0.00000 | |
7781 | 2017.08.23 20:45 | modify | 2594 | 0.03 | 1.27980 | 1.28980 | 1.27580 | |
7782 | 2017.08.24 05:00 | close | 2594 | 0.03 | 1.27879 | 1.28980 | 1.27580 | 2.77 | 18867.47 |
7783 | 2017.08.24 10:00 | sell | 2595 | 0.03 | 1.27940 | 0.00000 | 0.00000 | |
7784 | 2017.08.24 10:00 | modify | 2595 | 0.03 | 1.27940 | 1.28940 | 1.27540 | |
7785 | 2017.08.24 13:00 | sell | 2596 | 0.07 | 1.28232 | 0.00000 | 0.00000 | |
7786 | 2017.08.24 13:00 | modify | 2596 | 0.07 | 1.28232 | 1.29232 | 1.27832 | |
7787 | 2017.08.24 17:15 | close | 2596 | 0.07 | 1.28105 | 1.29232 | 1.27832 | 8.89 | 18876.36 |
7788 | 2017.08.24 17:15 | close | 2595 | 0.03 | 1.28105 | 1.28940 | 1.27540 | -4.95 | 18871.41 |
7789 | 2017.09.06 05:30 | buy | 2597 | 0.03 | 1.30352 | 0.00000 | 0.00000 | |
7790 | 2017.09.06 05:30 | modify | 2597 | 0.03 | 1.30352 | 1.29352 | 1.30752 | |
7791 | 2017.09.06 13:45 | close | 2597 | 0.03 | 1.30453 | 1.29352 | 1.30752 | 3.03 | 18874.44 |
7792 | 2017.09.06 20:15 | buy | 2598 | 0.03 | 1.30492 | 0.00000 | 0.00000 | |
7793 | 2017.09.06 20:15 | modify | 2598 | 0.03 | 1.30492 | 1.29492 | 1.30892 | |
7794 | 2017.09.07 11:45 | close | 2598 | 0.03 | 1.30619 | 1.29492 | 1.30892 | 3.43 | 18877.88 |
7795 | 2017.09.07 19:30 | buy | 2599 | 0.03 | 1.30751 | 0.00000 | 0.00000 | |
7796 | 2017.09.07 19:30 | modify | 2599 | 0.03 | 1.30751 | 1.29751 | 1.31151 | |
7797 | 2017.09.07 22:30 | close | 2599 | 0.03 | 1.30946 | 1.29751 | 1.31151 | 5.85 | 18883.73 |
7798 | 2017.09.08 17:45 | buy | 2600 | 0.03 | 1.31870 | 0.00000 | 0.00000 | |
7799 | 2017.09.08 17:45 | modify | 2600 | 0.03 | 1.31870 | 1.30870 | 1.32270 | |
7800 | 2017.09.08 18:45 | close | 2600 | 0.03 | 1.32056 | 1.30870 | 1.32270 | 5.58 | 18889.31 |
7801 | 2017.09.08 20:15 | buy | 2601 | 0.03 | 1.31918 | 0.00000 | 0.00000 | |
7802 | 2017.09.08 20:15 | modify | 2601 | 0.03 | 1.31918 | 1.30918 | 1.32318 | |
7803 | 2017.09.08 21:15 | close | 2601 | 0.03 | 1.32026 | 1.30918 | 1.32318 | 3.24 | 18892.55 |
7804 | 2017.09.13 00:30 | buy | 2602 | 0.03 | 1.32815 | 0.00000 | 0.00000 | |
7805 | 2017.09.13 00:30 | modify | 2602 | 0.03 | 1.32815 | 1.31815 | 1.33215 | |
7806 | 2017.09.13 02:00 | close | 2602 | 0.03 | 1.32954 | 1.31815 | 1.33215 | 4.17 | 18896.72 |
7807 | 2017.09.13 04:15 | buy | 2603 | 0.03 | 1.32900 | 0.00000 | 0.00000 | |
7808 | 2017.09.13 04:15 | modify | 2603 | 0.03 | 1.32900 | 1.31900 | 1.33300 | |
7809 | 2017.09.13 05:00 | close | 2603 | 0.03 | 1.33002 | 1.31900 | 1.33300 | 3.06 | 18899.78 |
7810 | 2017.09.15 01:45 | buy | 2604 | 0.03 | 1.33969 | 0.00000 | 0.00000 | |
7811 | 2017.09.15 01:45 | modify | 2604 | 0.03 | 1.33969 | 1.32969 | 1.34369 | |
7812 | 2017.09.15 08:30 | close | 2604 | 0.03 | 1.34092 | 1.32969 | 1.34369 | 3.69 | 18903.47 |
7813 | 2017.09.20 01:15 | buy | 2605 | 0.03 | 1.35117 | 0.00000 | 0.00000 | |
7814 | 2017.09.20 01:15 | modify | 2605 | 0.03 | 1.35117 | 1.34117 | 1.35517 | |
7815 | 2017.09.20 04:45 | close | 2605 | 0.03 | 1.35232 | 1.34117 | 1.35517 | 3.45 | 18906.92 |
7816 | 2017.09.20 21:30 | buy | 2606 | 0.03 | 1.35042 | 0.00000 | 0.00000 | |
7817 | 2017.09.20 21:30 | modify | 2606 | 0.03 | 1.35042 | 1.34042 | 1.35442 | |
7818 | 2017.09.20 21:45 | buy | 2607 | 0.07 | 1.34753 | 0.00000 | 0.00000 | |
7819 | 2017.09.20 21:45 | modify | 2607 | 0.07 | 1.34753 | 1.33753 | 1.35153 | |
7820 | 2017.09.20 23:30 | close | 2607 | 0.07 | 1.34902 | 1.33753 | 1.35153 | 10.43 | 18917.35 |
7821 | 2017.09.20 23:30 | close | 2606 | 0.03 | 1.34902 | 1.34042 | 1.35442 | -4.20 | 18913.15 |
7822 | 2017.09.22 02:15 | buy | 2608 | 0.03 | 1.35720 | 0.00000 | 0.00000 | |
7823 | 2017.09.22 02:15 | modify | 2608 | 0.03 | 1.35720 | 1.34720 | 1.36120 | |
7824 | 2017.09.22 04:45 | close | 2608 | 0.03 | 1.35844 | 1.34720 | 1.36120 | 3.72 | 18916.87 |
7825 | 2017.09.22 07:00 | buy | 2609 | 0.03 | 1.35775 | 0.00000 | 0.00000 | |
7826 | 2017.09.22 07:00 | modify | 2609 | 0.03 | 1.35775 | 1.34775 | 1.36175 | |
7827 | 2017.09.22 09:15 | close | 2609 | 0.03 | 1.35898 | 1.34775 | 1.36175 | 3.69 | 18920.56 |
7828 | 2017.10.06 00:45 | sell | 2610 | 0.03 | 1.31186 | 0.00000 | 0.00000 | |
7829 | 2017.10.06 00:45 | modify | 2610 | 0.03 | 1.31186 | 1.32186 | 1.30786 | |
7830 | 2017.10.06 03:15 | close | 2610 | 0.03 | 1.31063 | 1.32186 | 1.30786 | 3.69 | 18924.25 |
7831 | 2017.10.06 14:45 | sell | 2611 | 0.03 | 1.30784 | 0.00000 | 0.00000 | |
7832 | 2017.10.06 14:45 | modify | 2611 | 0.03 | 1.30784 | 1.31784 | 1.30384 | |
7833 | 2017.10.06 15:30 | close | 2611 | 0.03 | 1.30650 | 1.31784 | 1.30384 | 4.02 | 18928.27 |
7834 | 2017.10.06 19:15 | sell | 2612 | 0.03 | 1.30525 | 0.00000 | 0.00000 | |
7835 | 2017.10.06 19:15 | modify | 2612 | 0.03 | 1.30525 | 1.31525 | 1.30125 | |
7836 | 2017.10.08 23:45 | sell | 2613 | 0.07 | 1.30928 | 0.00000 | 0.00000 | |
7837 | 2017.10.08 23:45 | modify | 2613 | 0.07 | 1.30928 | 1.31928 | 1.30528 | |
7838 | 2017.10.09 12:30 | sell | 2614 | 0.17 | 1.31325 | 0.00000 | 0.00000 | |
7839 | 2017.10.09 12:30 | modify | 2614 | 0.17 | 1.31325 | 1.32325 | 1.30925 | |
7840 | 2017.10.09 12:59 | s/l | 2612 | 0.03 | 1.31525 | 1.31525 | 1.30125 | -30.09 | 18898.18 |
7841 | 2017.10.09 14:15 | sell | 2615 | 0.17 | 1.31725 | 0.00000 | 0.00000 | |
7842 | 2017.10.09 14:15 | modify | 2615 | 0.17 | 1.31725 | 1.32725 | 1.31325 | |
7843 | 2017.10.09 17:30 | close | 2615 | 0.17 | 1.31365 | 1.32725 | 1.31325 | 61.20 | 18959.38 |
7844 | 2017.10.09 17:30 | close | 2614 | 0.17 | 1.31365 | 1.32325 | 1.30925 | -6.80 | 18952.58 |
7845 | 2017.10.09 17:30 | close | 2613 | 0.07 | 1.31365 | 1.31928 | 1.30528 | -30.79 | 18921.79 |
7846 | 2017.10.20 09:45 | sell | 2616 | 0.03 | 1.31158 | 0.00000 | 0.00000 | |
7847 | 2017.10.20 09:45 | modify | 2616 | 0.03 | 1.31158 | 1.32158 | 1.30758 | |
7848 | 2017.10.20 12:45 | sell | 2617 | 0.07 | 1.31485 | 0.00000 | 0.00000 | |
7849 | 2017.10.20 12:45 | modify | 2617 | 0.07 | 1.31485 | 1.32485 | 1.31085 | |
7850 | 2017.10.20 14:00 | sell | 2618 | 0.17 | 1.31772 | 0.00000 | 0.00000 | |
7851 | 2017.10.20 14:00 | modify | 2618 | 0.17 | 1.31772 | 1.32772 | 1.31372 | |
7852 | 2017.10.23 09:00 | s/l | 2616 | 0.03 | 1.32158 | 1.32158 | 1.30758 | -30.09 | 18891.70 |
7853 | 2017.10.23 09:15 | sell | 2619 | 0.17 | 1.32139 | 0.00000 | 0.00000 | |
7854 | 2017.10.23 09:15 | modify | 2619 | 0.17 | 1.32139 | 1.33139 | 1.31739 | |
7855 | 2017.10.23 11:15 | close | 2619 | 0.17 | 1.31752 | 1.33139 | 1.31739 | 65.79 | 18957.49 |
7856 | 2017.10.23 11:15 | close | 2618 | 0.17 | 1.31752 | 1.32772 | 1.31372 | 2.91 | 18960.40 |
7857 | 2017.10.23 11:15 | close | 2617 | 0.07 | 1.31752 | 1.32485 | 1.31085 | -18.89 | 18941.51 |
7858 | 2017.10.25 00:30 | sell | 2620 | 0.03 | 1.31316 | 0.00000 | 0.00000 | |
7859 | 2017.10.25 00:30 | modify | 2620 | 0.03 | 1.31316 | 1.32316 | 1.30916 | |
7860 | 2017.10.25 10:00 | close | 2620 | 0.03 | 1.31205 | 1.32316 | 1.30916 | 3.33 | 18944.84 |
7861 | 2017.10.27 16:45 | sell | 2621 | 0.03 | 1.30878 | 0.00000 | 0.00000 | |
7862 | 2017.10.27 16:45 | modify | 2621 | 0.03 | 1.30878 | 1.31878 | 1.30478 | |
7863 | 2017.10.27 17:45 | sell | 2622 | 0.07 | 1.31163 | 0.00000 | 0.00000 | |
7864 | 2017.10.27 17:45 | modify | 2622 | 0.07 | 1.31163 | 1.32163 | 1.30763 | |
7865 | 2017.10.30 07:45 | sell | 2623 | 0.17 | 1.31449 | 0.00000 | 0.00000 | |
7866 | 2017.10.30 07:45 | modify | 2623 | 0.17 | 1.31449 | 1.32449 | 1.31049 | |
7867 | 2017.10.30 10:15 | close | 2623 | 0.17 | 1.31299 | 1.32449 | 1.31049 | 25.50 | 18970.34 |
7868 | 2017.10.30 10:15 | close | 2622 | 0.07 | 1.31299 | 1.32163 | 1.30763 | -9.72 | 18960.62 |
7869 | 2017.10.30 10:15 | close | 2621 | 0.03 | 1.31299 | 1.31878 | 1.30478 | -12.72 | 18947.90 |
7870 | 2017.11.08 19:00 | sell | 2624 | 0.03 | 1.31062 | 0.00000 | 0.00000 | |
7871 | 2017.11.08 19:00 | modify | 2624 | 0.03 | 1.31062 | 1.32062 | 1.30662 | |
7872 | 2017.11.09 08:00 | sell | 2625 | 0.07 | 1.31350 | 0.00000 | 0.00000 | |
7873 | 2017.11.09 08:00 | modify | 2625 | 0.07 | 1.31350 | 1.32350 | 1.30950 | |
7874 | 2017.11.09 11:00 | close | 2625 | 0.07 | 1.31197 | 1.32350 | 1.30950 | 10.71 | 18958.61 |
7875 | 2017.11.09 11:00 | close | 2624 | 0.03 | 1.31197 | 1.32062 | 1.30662 | -4.31 | 18954.31 |
7876 | 2017.11.13 17:45 | sell | 2626 | 0.03 | 1.31203 | 0.00000 | 0.00000 | |
7877 | 2017.11.13 17:45 | modify | 2626 | 0.03 | 1.31203 | 1.32203 | 1.30803 | |
7878 | 2017.11.13 18:45 | close | 2626 | 0.03 | 1.31004 | 1.32203 | 1.30803 | 5.97 | 18960.28 |
7879 | 2017.11.13 18:45 | sell | 2627 | 0.03 | 1.30984 | 0.00000 | 0.00000 | |
7880 | 2017.11.13 18:45 | modify | 2627 | 0.03 | 1.30984 | 1.31984 | 1.30584 | |
7881 | 2017.11.14 02:45 | sell | 2628 | 0.07 | 1.31265 | 0.00000 | 0.00000 | |
7882 | 2017.11.14 02:45 | modify | 2628 | 0.07 | 1.31265 | 1.32265 | 1.30865 | |
7883 | 2017.11.14 08:30 | close | 2628 | 0.07 | 1.31106 | 1.32265 | 1.30865 | 11.13 | 18971.41 |
7884 | 2017.11.14 08:30 | close | 2627 | 0.03 | 1.31106 | 1.31984 | 1.30584 | -3.75 | 18967.66 |
7885 | 2017.11.20 14:15 | buy | 2629 | 0.03 | 1.32437 | 0.00000 | 0.00000 | |
7886 | 2017.11.20 14:15 | modify | 2629 | 0.03 | 1.32437 | 1.31437 | 1.32837 | |
7887 | 2017.11.20 18:00 | close | 2629 | 0.03 | 1.32603 | 1.31437 | 1.32837 | 4.98 | 18972.64 |
7888 | 2017.11.20 19:30 | buy | 2630 | 0.03 | 1.32395 | 0.00000 | 0.00000 | |
7889 | 2017.11.20 19:30 | modify | 2630 | 0.03 | 1.32395 | 1.31395 | 1.32795 | |
7890 | 2017.11.21 09:15 | close | 2630 | 0.03 | 1.32508 | 1.31395 | 1.32795 | 3.26 | 18975.90 |
7891 | 2017.11.22 10:30 | buy | 2631 | 0.03 | 1.32490 | 0.00000 | 0.00000 | |
7892 | 2017.11.22 10:30 | modify | 2631 | 0.03 | 1.32490 | 1.31490 | 1.32890 | |
7893 | 2017.11.22 16:00 | close | 2631 | 0.03 | 1.32593 | 1.31490 | 1.32890 | 3.09 | 18978.99 |
7894 | 2017.11.23 02:15 | buy | 2632 | 0.03 | 1.33177 | 0.00000 | 0.00000 | |
7895 | 2017.11.23 02:15 | modify | 2632 | 0.03 | 1.33177 | 1.32177 | 1.33577 | |
7896 | 2017.11.23 06:00 | close | 2632 | 0.03 | 1.33297 | 1.32177 | 1.33577 | 3.60 | 18982.59 |
7897 | 2017.11.23 09:15 | buy | 2633 | 0.03 | 1.33195 | 0.00000 | 0.00000 | |
7898 | 2017.11.23 09:15 | modify | 2633 | 0.03 | 1.33195 | 1.32195 | 1.33595 | |
7899 | 2017.11.23 11:30 | buy | 2634 | 0.07 | 1.32905 | 0.00000 | 0.00000 | |
7900 | 2017.11.23 11:30 | modify | 2634 | 0.07 | 1.32905 | 1.31905 | 1.33305 | |
7901 | 2017.11.23 11:45 | close | 2634 | 0.07 | 1.33060 | 1.31905 | 1.33305 | 10.85 | 18993.44 |
7902 | 2017.11.23 11:45 | close | 2633 | 0.03 | 1.33060 | 1.32195 | 1.33595 | -4.05 | 18989.39 |
7903 | 2017.11.25 00:30 | buy | 2635 | 0.03 | 1.33282 | 0.00000 | 0.00000 | |
7904 | 2017.11.25 00:30 | modify | 2635 | 0.03 | 1.33282 | 1.32282 | 1.33682 | |
7905 | 2017.11.27 10:45 | close | 2635 | 0.03 | 1.33389 | 1.32282 | 1.33682 | 3.08 | 18992.48 |
7906 | 2017.11.29 15:15 | buy | 2636 | 0.03 | 1.33953 | 0.00000 | 0.00000 | |
7907 | 2017.11.29 15:15 | modify | 2636 | 0.03 | 1.33953 | 1.32953 | 1.34353 | |
7908 | 2017.11.29 16:30 | close | 2636 | 0.03 | 1.34060 | 1.32953 | 1.34353 | 3.21 | 18995.69 |
7909 | 2017.11.29 20:45 | buy | 2637 | 0.03 | 1.34143 | 0.00000 | 0.00000 | |
7910 | 2017.11.29 20:45 | modify | 2637 | 0.03 | 1.34143 | 1.33143 | 1.34543 | |
7911 | 2017.11.29 21:15 | close | 2637 | 0.03 | 1.34272 | 1.33143 | 1.34543 | 3.87 | 18999.56 |
7912 | 2017.11.30 00:15 | buy | 2638 | 0.03 | 1.34120 | 0.00000 | 0.00000 | |
7913 | 2017.11.30 00:15 | modify | 2638 | 0.03 | 1.34120 | 1.33120 | 1.34520 | |
7914 | 2017.11.30 03:30 | close | 2638 | 0.03 | 1.34377 | 1.33120 | 1.34520 | 7.71 | 19007.27 |
7915 | 2017.11.30 09:15 | buy | 2639 | 0.03 | 1.34608 | 0.00000 | 0.00000 | |
7916 | 2017.11.30 09:15 | modify | 2639 | 0.03 | 1.34608 | 1.33608 | 1.35008 | |
7917 | 2017.11.30 11:30 | close | 2639 | 0.03 | 1.34711 | 1.33608 | 1.35008 | 3.09 | 19010.36 |
7918 | 2017.11.30 13:45 | buy | 2640 | 0.03 | 1.34514 | 0.00000 | 0.00000 | |
7919 | 2017.11.30 13:45 | modify | 2640 | 0.03 | 1.34514 | 1.33514 | 1.34914 | |
7920 | 2017.11.30 14:30 | close | 2640 | 0.03 | 1.34641 | 1.33514 | 1.34914 | 3.81 | 19014.17 |
7921 | 2017.11.30 19:45 | buy | 2641 | 0.03 | 1.34894 | 0.00000 | 0.00000 | |
7922 | 2017.11.30 19:45 | modify | 2641 | 0.03 | 1.34894 | 1.33894 | 1.35294 | |
7923 | 2017.11.30 20:00 | close | 2641 | 0.03 | 1.35075 | 1.33894 | 1.35294 | 5.43 | 19019.60 |
7924 | 2017.12.01 01:00 | buy | 2642 | 0.03 | 1.35140 | 0.00000 | 0.00000 | |
7925 | 2017.12.01 01:00 | modify | 2642 | 0.03 | 1.35140 | 1.34140 | 1.35540 | |
7926 | 2017.12.01 01:30 | close | 2642 | 0.03 | 1.35270 | 1.34140 | 1.35540 | 3.90 | 19023.50 |
7927 | 2017.12.01 07:00 | buy | 2643 | 0.03 | 1.35276 | 0.00000 | 0.00000 | |
7928 | 2017.12.01 07:00 | modify | 2643 | 0.03 | 1.35276 | 1.34276 | 1.35676 | |
7929 | 2017.12.01 11:45 | buy | 2644 | 0.07 | 1.34903 | 0.00000 | 0.00000 | |
7930 | 2017.12.01 11:45 | modify | 2644 | 0.07 | 1.34903 | 1.33903 | 1.35303 | |
7931 | 2017.12.01 13:15 | close | 2644 | 0.07 | 1.35058 | 1.33903 | 1.35303 | 10.85 | 19034.35 |
7932 | 2017.12.01 13:15 | close | 2643 | 0.03 | 1.35058 | 1.34276 | 1.35676 | -6.54 | 19027.81 |
7933 | 2017.12.19 00:00 | buy | 2645 | 0.03 | 1.33814 | 0.00000 | 0.00000 | |
7934 | 2017.12.19 00:00 | modify | 2645 | 0.03 | 1.33814 | 1.32814 | 1.34214 | |
7935 | 2017.12.19 10:00 | close | 2645 | 0.03 | 1.33965 | 1.32814 | 1.34214 | 4.53 | 19032.34 |
7936 | 2017.12.21 18:45 | sell | 2646 | 0.03 | 1.33658 | 0.00000 | 0.00000 | |
7937 | 2017.12.21 18:45 | modify | 2646 | 0.03 | 1.33658 | 1.34658 | 1.33258 | |
7938 | 2017.12.23 00:30 | close | 2646 | 0.03 | 1.33536 | 1.34658 | 1.33258 | 3.57 | 19035.91 |
7939 | 2018.01.05 00:30 | buy | 2647 | 0.03 | 1.35490 | 0.00000 | 0.00000 | |
7940 | 2018.01.05 00:30 | modify | 2647 | 0.03 | 1.35490 | 1.34490 | 1.35890 | |
7941 | 2018.01.05 03:00 | close | 2647 | 0.03 | 1.35629 | 1.34490 | 1.35890 | 4.17 | 19040.08 |
7942 | 2018.01.05 09:15 | buy | 2648 | 0.03 | 1.35571 | 0.00000 | 0.00000 | |
7943 | 2018.01.05 09:15 | modify | 2648 | 0.03 | 1.35571 | 1.34571 | 1.35971 | |
7944 | 2018.01.05 15:45 | close | 2648 | 0.03 | 1.35678 | 1.34571 | 1.35971 | 3.21 | 19043.29 |
7945 | 2018.01.09 07:00 | buy | 2649 | 0.03 | 1.35721 | 0.00000 | 0.00000 | |
7946 | 2018.01.09 07:00 | modify | 2649 | 0.03 | 1.35721 | 1.34721 | 1.36121 | |
7947 | 2018.01.09 10:15 | buy | 2650 | 0.07 | 1.35399 | 0.00000 | 0.00000 | |
7948 | 2018.01.09 10:15 | modify | 2650 | 0.07 | 1.35399 | 1.34399 | 1.35799 | |
7949 | 2018.01.09 17:00 | buy | 2651 | 0.17 | 1.35109 | 0.00000 | 0.00000 | |
7950 | 2018.01.09 17:00 | modify | 2651 | 0.17 | 1.35109 | 1.34109 | 1.35509 | |
7951 | 2018.01.09 19:45 | close | 2651 | 0.17 | 1.35300 | 1.34109 | 1.35509 | 32.47 | 19075.76 |
7952 | 2018.01.09 19:45 | close | 2650 | 0.07 | 1.35300 | 1.34399 | 1.35799 | -6.93 | 19068.83 |
7953 | 2018.01.09 19:45 | close | 2649 | 0.03 | 1.35300 | 1.34721 | 1.36121 | -12.63 | 19056.20 |
7954 | 2018.01.16 03:30 | buy | 2652 | 0.03 | 1.37896 | 0.00000 | 0.00000 | |
7955 | 2018.01.16 03:30 | modify | 2652 | 0.03 | 1.37896 | 1.36896 | 1.38296 | |
7956 | 2018.01.16 04:45 | close | 2652 | 0.03 | 1.38020 | 1.36896 | 1.38296 | 3.72 | 19059.92 |
7957 | 2018.01.17 23:00 | buy | 2653 | 0.03 | 1.38562 | 0.00000 | 0.00000 | |
7958 | 2018.01.17 23:00 | modify | 2653 | 0.03 | 1.38562 | 1.37562 | 1.38962 | |
7959 | 2018.01.18 00:00 | buy | 2654 | 0.07 | 1.38248 | 0.00000 | 0.00000 | |
7960 | 2018.01.18 00:00 | modify | 2654 | 0.07 | 1.38248 | 1.37248 | 1.38648 | |
7961 | 2018.01.18 09:00 | close | 2654 | 0.07 | 1.38423 | 1.37248 | 1.38648 | 12.25 | 19072.17 |
7962 | 2018.01.18 09:00 | close | 2653 | 0.03 | 1.38423 | 1.37562 | 1.38962 | -4.55 | 19067.63 |
7963 | 2018.01.19 09:15 | buy | 2655 | 0.03 | 1.39002 | 0.00000 | 0.00000 | |
7964 | 2018.01.19 09:15 | modify | 2655 | 0.03 | 1.39002 | 1.38002 | 1.39402 | |
7965 | 2018.01.19 09:45 | close | 2655 | 0.03 | 1.39144 | 1.38002 | 1.39402 | 4.26 | 19071.89 |
7966 | 2018.01.19 13:00 | buy | 2656 | 0.03 | 1.39050 | 0.00000 | 0.00000 | |
7967 | 2018.01.19 13:00 | modify | 2656 | 0.03 | 1.39050 | 1.38050 | 1.39450 | |
7968 | 2018.01.19 13:45 | buy | 2657 | 0.07 | 1.38727 | 0.00000 | 0.00000 | |
7969 | 2018.01.19 13:45 | modify | 2657 | 0.07 | 1.38727 | 1.37727 | 1.39127 | |
7970 | 2018.01.19 14:00 | close | 2657 | 0.07 | 1.38873 | 1.37727 | 1.39127 | 10.22 | 19082.11 |
7971 | 2018.01.19 14:00 | close | 2656 | 0.03 | 1.38873 | 1.38050 | 1.39450 | -5.31 | 19076.80 |
7972 | 2018.01.22 15:00 | buy | 2658 | 0.03 | 1.38936 | 0.00000 | 0.00000 | |
7973 | 2018.01.22 15:00 | modify | 2658 | 0.03 | 1.38936 | 1.37936 | 1.39336 | |
7974 | 2018.01.22 15:45 | close | 2658 | 0.03 | 1.39127 | 1.37936 | 1.39336 | 5.73 | 19082.53 |
7975 | 2018.01.23 04:45 | buy | 2659 | 0.03 | 1.39841 | 0.00000 | 0.00000 | |
7976 | 2018.01.23 04:45 | modify | 2659 | 0.03 | 1.39841 | 1.38841 | 1.40241 | |
7977 | 2018.01.23 10:30 | buy | 2660 | 0.07 | 1.39503 | 0.00000 | 0.00000 | |
7978 | 2018.01.23 10:30 | modify | 2660 | 0.07 | 1.39503 | 1.38503 | 1.39903 | |
7979 | 2018.01.23 15:45 | close | 2660 | 0.07 | 1.39645 | 1.38503 | 1.39903 | 9.94 | 19092.47 |
7980 | 2018.01.23 15:45 | close | 2659 | 0.03 | 1.39645 | 1.38841 | 1.40241 | -5.88 | 19086.59 |
7981 | 2018.01.24 07:30 | buy | 2661 | 0.03 | 1.40233 | 0.00000 | 0.00000 | |
7982 | 2018.01.24 07:30 | modify | 2661 | 0.03 | 1.40233 | 1.39233 | 1.40633 | |
7983 | 2018.01.24 08:30 | close | 2661 | 0.03 | 1.40374 | 1.39233 | 1.40633 | 4.23 | 19090.82 |
7984 | 2018.01.25 02:00 | buy | 2662 | 0.03 | 1.42209 | 0.00000 | 0.00000 | |
7985 | 2018.01.25 02:00 | modify | 2662 | 0.03 | 1.42209 | 1.41209 | 1.42609 | |
7986 | 2018.01.25 04:00 | close | 2662 | 0.03 | 1.42424 | 1.41209 | 1.42609 | 6.45 | 19097.27 |
7987 | 2018.01.25 10:00 | buy | 2663 | 0.03 | 1.42549 | 0.00000 | 0.00000 | |
7988 | 2018.01.25 10:00 | modify | 2663 | 0.03 | 1.42549 | 1.41549 | 1.42949 | |
7989 | 2018.01.25 11:45 | close | 2663 | 0.03 | 1.42671 | 1.41549 | 1.42949 | 3.66 | 19100.93 |
7990 | 2018.01.25 15:15 | buy | 2664 | 0.03 | 1.42547 | 0.00000 | 0.00000 | |
7991 | 2018.01.25 15:15 | modify | 2664 | 0.03 | 1.42547 | 1.41547 | 1.42947 | |
7992 | 2018.01.25 15:30 | close | 2664 | 0.03 | 1.42686 | 1.41547 | 1.42947 | 4.17 | 19105.10 |
7993 | 2018.02.02 05:15 | buy | 2665 | 0.03 | 1.42565 | 0.00000 | 0.00000 | |
7994 | 2018.02.02 05:15 | modify | 2665 | 0.03 | 1.42565 | 1.41565 | 1.42965 | |
7995 | 2018.02.02 05:45 | close | 2665 | 0.03 | 1.42679 | 1.41565 | 1.42965 | 3.42 | 19108.52 |
7996 | 2018.02.21 16:45 | sell | 2666 | 0.03 | 1.39563 | 0.00000 | 0.00000 | |
7997 | 2018.02.21 16:45 | modify | 2666 | 0.03 | 1.39563 | 1.40563 | 1.39163 | |
7998 | 2018.02.21 17:00 | close | 2666 | 0.03 | 1.39456 | 1.40563 | 1.39163 | 3.21 | 19111.73 |
7999 | 2018.02.21 17:30 | sell | 2667 | 0.03 | 1.39705 | 0.00000 | 0.00000 | |
8000 | 2018.02.21 17:30 | modify | 2667 | 0.03 | 1.39705 | 1.40705 | 1.39305 | |
8001 | 2018.02.21 18:30 | close | 2667 | 0.03 | 1.39391 | 1.40705 | 1.39305 | 9.42 | 19121.15 |
8002 | 2018.02.21 20:15 | sell | 2668 | 0.03 | 1.39641 | 0.00000 | 0.00000 | |
8003 | 2018.02.21 20:15 | modify | 2668 | 0.03 | 1.39641 | 1.40641 | 1.39241 | |
8004 | 2018.02.21 22:00 | close | 2668 | 0.03 | 1.39364 | 1.40641 | 1.39241 | 8.31 | 19129.46 |
8005 | 2018.02.22 14:45 | sell | 2669 | 0.03 | 1.38900 | 0.00000 | 0.00000 | |
8006 | 2018.02.22 14:45 | modify | 2669 | 0.03 | 1.38900 | 1.39900 | 1.38500 | |
8007 | 2018.02.22 16:00 | sell | 2670 | 0.07 | 1.39185 | 0.00000 | 0.00000 | |
8008 | 2018.02.22 16:00 | modify | 2670 | 0.07 | 1.39185 | 1.40185 | 1.38785 | |
8009 | 2018.02.22 19:30 | sell | 2671 | 0.17 | 1.39560 | 0.00000 | 0.00000 | |
8010 | 2018.02.22 19:30 | modify | 2671 | 0.17 | 1.39560 | 1.40560 | 1.39160 | |
8011 | 2018.02.23 09:15 | close | 2671 | 0.17 | 1.39365 | 1.40560 | 1.39160 | 32.66 | 19162.12 |
8012 | 2018.02.23 09:15 | close | 2670 | 0.07 | 1.39365 | 1.40185 | 1.38785 | -12.80 | 19149.31 |
8013 | 2018.02.23 09:15 | close | 2669 | 0.03 | 1.39365 | 1.39900 | 1.38500 | -14.04 | 19135.28 |
8014 | 2018.02.27 04:00 | sell | 2672 | 0.03 | 1.39681 | 0.00000 | 0.00000 | |
8015 | 2018.02.27 04:00 | modify | 2672 | 0.03 | 1.39681 | 1.40681 | 1.39281 | |
8016 | 2018.02.27 06:30 | close | 2672 | 0.03 | 1.39566 | 1.40681 | 1.39281 | 3.45 | 19138.73 |
8017 | 2018.03.01 05:45 | sell | 2673 | 0.03 | 1.37569 | 0.00000 | 0.00000 | |
8018 | 2018.03.01 05:45 | modify | 2673 | 0.03 | 1.37569 | 1.38569 | 1.37169 | |
8019 | 2018.03.01 12:00 | close | 2673 | 0.03 | 1.37412 | 1.38569 | 1.37169 | 4.71 | 19143.44 |
8020 | 2018.03.01 21:45 | sell | 2674 | 0.03 | 1.37467 | 0.00000 | 0.00000 | |
8021 | 2018.03.01 21:45 | modify | 2674 | 0.03 | 1.37467 | 1.38467 | 1.37067 | |
8022 | 2018.03.01 23:30 | sell | 2675 | 0.07 | 1.37750 | 0.00000 | 0.00000 | |
8023 | 2018.03.01 23:30 | modify | 2675 | 0.07 | 1.37750 | 1.38750 | 1.37350 | |
8024 | 2018.03.02 14:30 | sell | 2676 | 0.17 | 1.38094 | 0.00000 | 0.00000 | |
8025 | 2018.03.02 14:30 | modify | 2676 | 0.17 | 1.38094 | 1.39094 | 1.37694 | |
8026 | 2018.03.02 15:00 | close | 2676 | 0.17 | 1.37882 | 1.39094 | 1.37694 | 36.04 | 19179.48 |
8027 | 2018.03.02 15:00 | close | 2675 | 0.07 | 1.37882 | 1.38750 | 1.37350 | -9.44 | 19170.04 |
8028 | 2018.03.02 15:00 | close | 2674 | 0.03 | 1.37882 | 1.38467 | 1.37067 | -12.54 | 19157.50 |
8029 | 2018.03.20 00:00 | buy | 2677 | 0.03 | 1.40243 | 0.00000 | 0.00000 | |
8030 | 2018.03.20 00:00 | modify | 2677 | 0.03 | 1.40243 | 1.39243 | 1.40643 | |
8031 | 2018.03.20 04:15 | close | 2677 | 0.03 | 1.40351 | 1.39243 | 1.40643 | 3.24 | 19160.74 |
8032 | 2018.03.20 07:45 | buy | 2678 | 0.03 | 1.40293 | 0.00000 | 0.00000 | |
8033 | 2018.03.20 07:45 | modify | 2678 | 0.03 | 1.40293 | 1.39293 | 1.40693 | |
8034 | 2018.03.20 09:45 | close | 2678 | 0.03 | 1.40470 | 1.39293 | 1.40693 | 5.31 | 19166.05 |
8035 | 2018.03.20 13:00 | buy | 2679 | 0.03 | 1.40295 | 0.00000 | 0.00000 | |
8036 | 2018.03.20 13:00 | modify | 2679 | 0.03 | 1.40295 | 1.39295 | 1.40695 | |
8037 | 2018.03.20 15:15 | buy | 2680 | 0.07 | 1.39970 | 0.00000 | 0.00000 | |
8038 | 2018.03.20 15:15 | modify | 2680 | 0.07 | 1.39970 | 1.38970 | 1.40370 | |
8039 | 2018.03.20 18:30 | close | 2680 | 0.07 | 1.40163 | 1.38970 | 1.40370 | 13.51 | 19179.56 |
8040 | 2018.03.20 18:30 | close | 2679 | 0.03 | 1.40163 | 1.39295 | 1.40695 | -3.96 | 19175.60 |
8041 | 2018.03.22 08:00 | buy | 2681 | 0.03 | 1.41568 | 0.00000 | 0.00000 | |
8042 | 2018.03.22 08:00 | modify | 2681 | 0.03 | 1.41568 | 1.40568 | 1.41968 | |
8043 | 2018.03.22 10:30 | close | 2681 | 0.03 | 1.41715 | 1.40568 | 1.41968 | 4.41 | 19180.01 |
8044 | 2018.03.22 13:15 | buy | 2682 | 0.03 | 1.41412 | 0.00000 | 0.00000 | |
8045 | 2018.03.22 13:15 | modify | 2682 | 0.03 | 1.41412 | 1.40412 | 1.41812 | |
8046 | 2018.03.22 14:15 | close | 2682 | 0.03 | 1.41533 | 1.40412 | 1.41812 | 3.63 | 19183.64 |
8047 | 2018.03.24 00:30 | buy | 2683 | 0.03 | 1.41338 | 0.00000 | 0.00000 | |
8048 | 2018.03.24 00:30 | modify | 2683 | 0.03 | 1.41338 | 1.40338 | 1.41738 | |
8049 | 2018.03.26 01:00 | close | 2683 | 0.03 | 1.41468 | 1.40338 | 1.41738 | 3.77 | 19187.41 |
8050 | 2018.03.27 04:45 | buy | 2684 | 0.03 | 1.42298 | 0.00000 | 0.00000 | |
8051 | 2018.03.27 04:45 | modify | 2684 | 0.03 | 1.42298 | 1.41298 | 1.42698 | |
8052 | 2018.03.27 10:45 | buy | 2685 | 0.07 | 1.41955 | 0.00000 | 0.00000 | |
8053 | 2018.03.27 10:45 | modify | 2685 | 0.07 | 1.41955 | 1.40955 | 1.42355 | |
8054 | 2018.03.27 11:15 | buy | 2686 | 0.17 | 1.41584 | 0.00000 | 0.00000 | |
8055 | 2018.03.27 11:15 | modify | 2686 | 0.17 | 1.41584 | 1.40584 | 1.41984 | |
8056 | 2018.03.27 12:46 | s/l | 2684 | 0.03 | 1.41298 | 1.41298 | 1.42698 | -30.00 | 19157.41 |
8057 | 2018.03.27 13:00 | buy | 2687 | 0.17 | 1.41275 | 0.00000 | 0.00000 | |
8058 | 2018.03.27 13:00 | modify | 2687 | 0.17 | 1.41275 | 1.40275 | 1.41675 | |
8059 | 2018.03.27 14:57 | s/l | 2685 | 0.07 | 1.40955 | 1.40955 | 1.42355 | -70.00 | 19087.41 |
8060 | 2018.03.27 15:00 | buy | 2688 | 0.17 | 1.40922 | 0.00000 | 0.00000 | |
8061 | 2018.03.27 15:00 | modify | 2688 | 0.17 | 1.40922 | 1.39922 | 1.41322 | |
8062 | 2018.03.27 16:44 | t/p | 2688 | 0.17 | 1.41322 | 1.39922 | 1.41322 | 68.00 | 19155.41 |
8063 | 2018.03.27 17:00 | close | 2687 | 0.17 | 1.41474 | 1.40275 | 1.41675 | 33.83 | 19189.24 |
8064 | 2018.03.27 17:00 | close | 2686 | 0.17 | 1.41474 | 1.40584 | 1.41984 | -18.70 | 19170.54 |
8065 | 2018.04.10 00:30 | buy | 2689 | 0.03 | 1.41298 | 0.00000 | 0.00000 | |
8066 | 2018.04.10 00:30 | modify | 2689 | 0.03 | 1.41298 | 1.40298 | 1.41698 | |
8067 | 2018.04.10 09:45 | close | 2689 | 0.03 | 1.41441 | 1.40298 | 1.41698 | 4.29 | 19174.83 |
8068 | 2018.04.10 09:45 | buy | 2690 | 0.03 | 1.41461 | 0.00000 | 0.00000 | |
8069 | 2018.04.10 09:45 | modify | 2690 | 0.03 | 1.41461 | 1.40461 | 1.41861 | |
8070 | 2018.04.10 11:00 | close | 2690 | 0.03 | 1.41603 | 1.40461 | 1.41861 | 4.26 | 19179.09 |
8071 | 2018.04.10 18:45 | buy | 2691 | 0.03 | 1.41601 | 0.00000 | 0.00000 | |
8072 | 2018.04.10 18:45 | modify | 2691 | 0.03 | 1.41601 | 1.40601 | 1.42001 | |
8073 | 2018.04.10 21:30 | close | 2691 | 0.03 | 1.41727 | 1.40601 | 1.42001 | 3.78 | 19182.87 |
8074 | 2018.04.11 12:00 | buy | 2692 | 0.03 | 1.41953 | 0.00000 | 0.00000 | |
8075 | 2018.04.11 12:00 | modify | 2692 | 0.03 | 1.41953 | 1.40953 | 1.42353 | |
8076 | 2018.04.11 15:00 | buy | 2693 | 0.07 | 1.41658 | 0.00000 | 0.00000 | |
8077 | 2018.04.11 15:00 | modify | 2693 | 0.07 | 1.41658 | 1.40658 | 1.42058 | |
8078 | 2018.04.11 15:30 | close | 2693 | 0.07 | 1.41795 | 1.40658 | 1.42058 | 9.59 | 19192.46 |
8079 | 2018.04.11 15:30 | close | 2692 | 0.03 | 1.41795 | 1.40953 | 1.42353 | -4.74 | 19187.72 |
8080 | 2018.04.11 21:30 | buy | 2694 | 0.03 | 1.41703 | 0.00000 | 0.00000 | |
8081 | 2018.04.11 21:30 | modify | 2694 | 0.03 | 1.41703 | 1.40703 | 1.42103 | |
8082 | 2018.04.11 23:30 | close | 2694 | 0.03 | 1.41805 | 1.40703 | 1.42103 | 3.06 | 19190.78 |
8083 | 2018.04.13 00:15 | buy | 2695 | 0.03 | 1.42330 | 0.00000 | 0.00000 | |
8084 | 2018.04.13 00:15 | modify | 2695 | 0.03 | 1.42330 | 1.41330 | 1.42730 | |
8085 | 2018.04.13 10:00 | close | 2695 | 0.03 | 1.42513 | 1.41330 | 1.42730 | 5.49 | 19196.27 |
8086 | 2018.04.13 14:30 | buy | 2696 | 0.03 | 1.42551 | 0.00000 | 0.00000 | |
8087 | 2018.04.13 14:30 | modify | 2696 | 0.03 | 1.42551 | 1.41551 | 1.42951 | |
8088 | 2018.04.13 15:45 | close | 2696 | 0.03 | 1.42661 | 1.41551 | 1.42951 | 3.30 | 19199.57 |
8089 | 2018.04.13 16:45 | buy | 2697 | 0.03 | 1.42646 | 0.00000 | 0.00000 | |
8090 | 2018.04.13 16:45 | modify | 2697 | 0.03 | 1.42646 | 1.41646 | 1.43046 | |
8091 | 2018.04.14 00:30 | buy | 2698 | 0.07 | 1.42290 | 0.00000 | 0.00000 | |
8092 | 2018.04.14 00:30 | modify | 2698 | 0.07 | 1.42290 | 1.41290 | 1.42690 | |
8093 | 2018.04.16 03:00 | close | 2698 | 0.07 | 1.42446 | 1.41290 | 1.42690 | 10.63 | 19210.20 |
8094 | 2018.04.16 03:00 | close | 2697 | 0.03 | 1.42446 | 1.41646 | 1.43046 | -6.13 | 19204.08 |
8095 | 2018.04.17 05:15 | buy | 2699 | 0.03 | 1.43396 | 0.00000 | 0.00000 | |
8096 | 2018.04.17 05:15 | modify | 2699 | 0.03 | 1.43396 | 1.42396 | 1.43796 | |
8097 | 2018.04.17 09:15 | close | 2699 | 0.03 | 1.43508 | 1.42396 | 1.43796 | 3.36 | 19207.44 |
8098 | 2018.04.26 02:30 | sell | 2700 | 0.03 | 1.39351 | 0.00000 | 0.00000 | |
8099 | 2018.04.26 02:30 | modify | 2700 | 0.03 | 1.39351 | 1.40351 | 1.38951 | |
8100 | 2018.04.26 10:45 | close | 2700 | 0.03 | 1.39234 | 1.40351 | 1.38951 | 3.51 | 19210.95 |
8101 | 2018.04.27 04:15 | sell | 2701 | 0.03 | 1.39168 | 0.00000 | 0.00000 | |
8102 | 2018.04.27 04:15 | modify | 2701 | 0.03 | 1.39168 | 1.40168 | 1.38768 | |
8103 | 2018.04.27 10:15 | close | 2701 | 0.03 | 1.39039 | 1.40168 | 1.38768 | 3.87 | 19214.82 |
8104 | 2018.04.27 18:00 | sell | 2702 | 0.03 | 1.37937 | 0.00000 | 0.00000 | |
8105 | 2018.04.27 18:00 | modify | 2702 | 0.03 | 1.37937 | 1.38937 | 1.37537 | |
8106 | 2018.04.27 18:45 | close | 2702 | 0.03 | 1.37835 | 1.38937 | 1.37537 | 3.06 | 19217.88 |
8107 | 2018.04.27 22:00 | sell | 2703 | 0.03 | 1.37874 | 0.00000 | 0.00000 | |
8108 | 2018.04.27 22:00 | modify | 2703 | 0.03 | 1.37874 | 1.38874 | 1.37474 | |
8109 | 2018.04.30 00:00 | close | 2703 | 0.03 | 1.37711 | 1.38874 | 1.37474 | 4.80 | 19222.68 |
8110 | 2018.05.02 04:45 | sell | 2704 | 0.03 | 1.36089 | 0.00000 | 0.00000 | |
8111 | 2018.05.02 04:45 | modify | 2704 | 0.03 | 1.36089 | 1.37089 | 1.35689 | |
8112 | 2018.05.02 09:00 | close | 2704 | 0.03 | 1.35977 | 1.37089 | 1.35689 | 3.36 | 19226.04 |
8113 | 2018.05.02 10:30 | sell | 2705 | 0.03 | 1.36280 | 0.00000 | 0.00000 | |
8114 | 2018.05.02 10:30 | modify | 2705 | 0.03 | 1.36280 | 1.37280 | 1.35880 | |
8115 | 2018.05.02 13:45 | sell | 2706 | 0.07 | 1.36640 | 0.00000 | 0.00000 | |
8116 | 2018.05.02 13:45 | modify | 2706 | 0.07 | 1.36640 | 1.37640 | 1.36240 | |
8117 | 2018.05.02 14:30 | close | 2706 | 0.07 | 1.36397 | 1.37640 | 1.36240 | 17.01 | 19243.05 |
8118 | 2018.05.02 14:30 | close | 2705 | 0.03 | 1.36397 | 1.37280 | 1.35880 | -3.51 | 19239.54 |
8119 | 2018.05.03 03:45 | sell | 2707 | 0.03 | 1.35829 | 0.00000 | 0.00000 | |
8120 | 2018.05.03 03:45 | modify | 2707 | 0.03 | 1.35829 | 1.36829 | 1.35429 | |
8121 | 2018.05.03 10:45 | sell | 2708 | 0.07 | 1.36212 | 0.00000 | 0.00000 | |
8122 | 2018.05.03 10:45 | modify | 2708 | 0.07 | 1.36212 | 1.37212 | 1.35812 | |
8123 | 2018.05.03 12:00 | close | 2708 | 0.07 | 1.35873 | 1.37212 | 1.35812 | 23.73 | 19263.27 |
8124 | 2018.05.03 12:00 | close | 2707 | 0.03 | 1.35873 | 1.36829 | 1.35429 | -1.32 | 19261.95 |
8125 | 2018.05.03 20:00 | sell | 2709 | 0.03 | 1.35806 | 0.00000 | 0.00000 | |
8126 | 2018.05.03 20:00 | modify | 2709 | 0.03 | 1.35806 | 1.36806 | 1.35406 | |
8127 | 2018.05.03 20:30 | close | 2709 | 0.03 | 1.35699 | 1.36806 | 1.35406 | 3.21 | 19265.16 |
8128 | 2018.05.10 20:45 | sell | 2710 | 0.03 | 1.35153 | 0.00000 | 0.00000 | |
8129 | 2018.05.10 20:45 | modify | 2710 | 0.03 | 1.35153 | 1.36153 | 1.34753 | |
8130 | 2018.05.11 12:45 | sell | 2711 | 0.07 | 1.35499 | 0.00000 | 0.00000 | |
8131 | 2018.05.11 12:45 | modify | 2711 | 0.07 | 1.35499 | 1.36499 | 1.35099 | |
8132 | 2018.05.11 16:00 | sell | 2712 | 0.17 | 1.35806 | 0.00000 | 0.00000 | |
8133 | 2018.05.11 16:00 | modify | 2712 | 0.17 | 1.35806 | 1.36806 | 1.35406 | |
8134 | 2018.05.11 17:45 | close | 2712 | 0.17 | 1.35536 | 1.36806 | 1.35406 | 45.90 | 19311.06 |
8135 | 2018.05.11 17:45 | close | 2711 | 0.07 | 1.35536 | 1.36499 | 1.35099 | -2.59 | 19308.47 |
8136 | 2018.05.11 17:45 | close | 2710 | 0.03 | 1.35536 | 1.36153 | 1.34753 | -11.58 | 19296.89 |
8137 | 2018.05.16 20:00 | sell | 2713 | 0.03 | 1.34972 | 0.00000 | 0.00000 | |
8138 | 2018.05.16 20:00 | modify | 2713 | 0.03 | 1.34972 | 1.35972 | 1.34572 | |
8139 | 2018.05.16 22:00 | close | 2713 | 0.03 | 1.34847 | 1.35972 | 1.34572 | 3.75 | 19300.64 |
8140 | 2018.05.24 00:45 | sell | 2714 | 0.03 | 1.33517 | 0.00000 | 0.00000 | |
8141 | 2018.05.24 00:45 | modify | 2714 | 0.03 | 1.33517 | 1.34517 | 1.33117 | |
8142 | 2018.05.24 11:30 | sell | 2715 | 0.07 | 1.33837 | 0.00000 | 0.00000 | |
8143 | 2018.05.24 11:30 | modify | 2715 | 0.07 | 1.33837 | 1.34837 | 1.33437 | |
8144 | 2018.05.25 04:15 | close | 2715 | 0.07 | 1.33670 | 1.34837 | 1.33437 | 11.49 | 19312.13 |
8145 | 2018.05.25 04:15 | close | 2714 | 0.03 | 1.33670 | 1.34517 | 1.33117 | -4.68 | 19307.46 |
8146 | 2018.05.29 03:45 | sell | 2716 | 0.03 | 1.33097 | 0.00000 | 0.00000 | |
8147 | 2018.05.29 03:45 | modify | 2716 | 0.03 | 1.33097 | 1.34097 | 1.32697 | |
8148 | 2018.05.29 09:30 | close | 2716 | 0.03 | 1.32981 | 1.34097 | 1.32697 | 3.48 | 19310.94 |
8149 | 2018.05.29 15:45 | sell | 2717 | 0.03 | 1.32798 | 0.00000 | 0.00000 | |
8150 | 2018.05.29 15:45 | modify | 2717 | 0.03 | 1.32798 | 1.33798 | 1.32398 | |
8151 | 2018.05.29 18:15 | close | 2717 | 0.03 | 1.32652 | 1.33798 | 1.32398 | 4.38 | 19315.32 |
8152 | 2018.05.29 22:45 | sell | 2718 | 0.03 | 1.32511 | 0.00000 | 0.00000 | |
8153 | 2018.05.29 22:45 | modify | 2718 | 0.03 | 1.32511 | 1.33511 | 1.32111 | |
8154 | 2018.05.30 00:00 | close | 2718 | 0.03 | 1.32374 | 1.33511 | 1.32111 | 4.02 | 19319.34 |
8155 | 2018.05.30 01:30 | sell | 2719 | 0.03 | 1.32579 | 0.00000 | 0.00000 | |
8156 | 2018.05.30 01:30 | modify | 2719 | 0.03 | 1.32579 | 1.33579 | 1.32179 | |
8157 | 2018.05.30 04:00 | close | 2719 | 0.03 | 1.32478 | 1.33579 | 1.32179 | 3.03 | 19322.37 |
8158 | 2018.06.12 18:45 | sell | 2720 | 0.03 | 1.34087 | 0.00000 | 0.00000 | |
8159 | 2018.06.12 18:45 | modify | 2720 | 0.03 | 1.34087 | 1.35087 | 1.33687 | |
8160 | 2018.06.12 20:00 | close | 2720 | 0.03 | 1.33957 | 1.35087 | 1.33687 | 3.90 | 19326.27 |
8161 | 2018.06.15 11:30 | sell | 2721 | 0.03 | 1.32636 | 0.00000 | 0.00000 | |
8162 | 2018.06.15 11:30 | modify | 2721 | 0.03 | 1.32636 | 1.33636 | 1.32236 | |
8163 | 2018.06.15 18:30 | sell | 2722 | 0.07 | 1.32956 | 0.00000 | 0.00000 | |
8164 | 2018.06.15 18:30 | modify | 2722 | 0.07 | 1.32956 | 1.33956 | 1.32556 | |
8165 | 2018.06.15 19:00 | close | 2722 | 0.07 | 1.32829 | 1.33956 | 1.32556 | 8.89 | 19335.16 |
8166 | 2018.06.15 19:00 | close | 2721 | 0.03 | 1.32829 | 1.33636 | 1.32236 | -5.79 | 19329.37 |
8167 | 2018.06.19 02:30 | sell | 2723 | 0.03 | 1.32473 | 0.00000 | 0.00000 | |
8168 | 2018.06.19 02:30 | modify | 2723 | 0.03 | 1.32473 | 1.33473 | 1.32073 | |
8169 | 2018.06.19 09:45 | close | 2723 | 0.03 | 1.32248 | 1.33473 | 1.32073 | 6.75 | 19336.12 |
8170 | 2018.06.19 16:45 | sell | 2724 | 0.03 | 1.31678 | 0.00000 | 0.00000 | |
8171 | 2018.06.19 16:45 | modify | 2724 | 0.03 | 1.31678 | 1.32678 | 1.31278 | |
8172 | 2018.06.20 07:15 | close | 2724 | 0.03 | 1.31564 | 1.32678 | 1.31278 | 3.33 | 19339.45 |
8173 | 2018.06.20 08:45 | sell | 2725 | 0.03 | 1.31644 | 0.00000 | 0.00000 | |
8174 | 2018.06.20 08:45 | modify | 2725 | 0.03 | 1.31644 | 1.32644 | 1.31244 | |
8175 | 2018.06.20 11:30 | close | 2725 | 0.03 | 1.31544 | 1.32644 | 1.31244 | 3.00 | 19342.45 |
8176 | 2018.06.21 14:30 | sell | 2726 | 0.03 | 1.32093 | 0.00000 | 0.00000 | |
8177 | 2018.06.21 14:30 | modify | 2726 | 0.03 | 1.32093 | 1.33093 | 1.31693 | |
8178 | 2018.06.21 15:45 | sell | 2727 | 0.07 | 1.32381 | 0.00000 | 0.00000 | |
8179 | 2018.06.21 15:45 | modify | 2727 | 0.07 | 1.32381 | 1.33381 | 1.31981 | |
8180 | 2018.06.22 08:15 | sell | 2728 | 0.17 | 1.32709 | 0.00000 | 0.00000 | |
8181 | 2018.06.22 08:15 | modify | 2728 | 0.17 | 1.32709 | 1.33709 | 1.32309 | |
8182 | 2018.06.22 11:43 | s/l | 2726 | 0.03 | 1.33093 | 1.33093 | 1.31693 | -30.09 | 19312.37 |
8183 | 2018.06.22 11:45 | sell | 2729 | 0.17 | 1.33041 | 0.00000 | 0.00000 | |
8184 | 2018.06.22 11:45 | modify | 2729 | 0.17 | 1.33041 | 1.34041 | 1.32641 | |
8185 | 2018.06.22 17:00 | close | 2729 | 0.17 | 1.32769 | 1.34041 | 1.32641 | 46.24 | 19358.61 |
8186 | 2018.06.22 17:00 | close | 2728 | 0.17 | 1.32769 | 1.33709 | 1.32309 | -10.20 | 19348.41 |
8187 | 2018.06.22 17:00 | close | 2727 | 0.07 | 1.32769 | 1.33381 | 1.31981 | -27.36 | 19321.05 |
8188 | 2018.06.28 06:15 | sell | 2730 | 0.03 | 1.31155 | 0.00000 | 0.00000 | |
8189 | 2018.06.28 06:15 | modify | 2730 | 0.03 | 1.31155 | 1.32155 | 1.30755 | |
8190 | 2018.06.28 08:30 | close | 2730 | 0.03 | 1.31038 | 1.32155 | 1.30755 | 3.51 | 19324.56 |
8191 | 2018.06.28 13:15 | sell | 2731 | 0.03 | 1.30928 | 0.00000 | 0.00000 | |
8192 | 2018.06.28 13:15 | modify | 2731 | 0.03 | 1.30928 | 1.31928 | 1.30528 | |
8193 | 2018.06.28 14:45 | close | 2731 | 0.03 | 1.30820 | 1.31928 | 1.30528 | 3.24 | 19327.80 |
8194 | 2018.06.28 17:30 | sell | 2732 | 0.03 | 1.30999 | 0.00000 | 0.00000 | |
8195 | 2018.06.28 17:30 | modify | 2732 | 0.03 | 1.30999 | 1.31999 | 1.30599 | |
8196 | 2018.06.28 21:15 | close | 2732 | 0.03 | 1.30814 | 1.31999 | 1.30599 | 5.55 | 19333.35 |
8197 | 2018.06.29 03:30 | sell | 2733 | 0.03 | 1.30792 | 0.00000 | 0.00000 | |
8198 | 2018.06.29 03:30 | modify | 2733 | 0.03 | 1.30792 | 1.31792 | 1.30392 | |
8199 | 2018.06.29 05:45 | sell | 2734 | 0.07 | 1.31103 | 0.00000 | 0.00000 | |
8200 | 2018.06.29 05:45 | modify | 2734 | 0.07 | 1.31103 | 1.32103 | 1.30703 | |
8201 | 2018.06.29 11:38 | s/l | 2733 | 0.03 | 1.31792 | 1.31792 | 1.30392 | -30.00 | 19303.35 |
8202 | 2018.06.29 11:45 | sell | 2735 | 0.07 | 1.31702 | 0.00000 | 0.00000 | |
8203 | 2018.06.29 11:45 | modify | 2735 | 0.07 | 1.31702 | 1.32702 | 1.31302 | |
8204 | 2018.06.29 13:45 | close | 2735 | 0.07 | 1.31374 | 1.32702 | 1.31302 | 22.96 | 19326.31 |
8205 | 2018.06.29 13:45 | close | 2734 | 0.07 | 1.31374 | 1.32103 | 1.30703 | -18.97 | 19307.34 |
8206 | 2018.07.03 00:00 | sell | 2736 | 0.03 | 1.31424 | 0.00000 | 0.00000 | |
8207 | 2018.07.03 00:00 | modify | 2736 | 0.03 | 1.31424 | 1.32424 | 1.31024 | |
8208 | 2018.07.03 04:00 | close | 2736 | 0.03 | 1.31305 | 1.32424 | 1.31024 | 3.57 | 19310.91 |
8209 | 2018.07.11 01:30 | buy | 2737 | 0.03 | 1.32641 | 0.00000 | 0.00000 | |
8210 | 2018.07.11 01:30 | modify | 2737 | 0.03 | 1.32641 | 1.31641 | 1.33041 | |
8211 | 2018.07.11 11:15 | close | 2737 | 0.03 | 1.32757 | 1.31641 | 1.33041 | 3.48 | 19314.39 |
8212 | 2018.07.18 16:00 | sell | 2738 | 0.03 | 1.30385 | 0.00000 | 0.00000 | |
8213 | 2018.07.18 16:00 | modify | 2738 | 0.03 | 1.30385 | 1.31385 | 1.29985 | |
8214 | 2018.07.18 19:30 | sell | 2739 | 0.07 | 1.30672 | 0.00000 | 0.00000 | |
8215 | 2018.07.18 19:30 | modify | 2739 | 0.07 | 1.30672 | 1.31672 | 1.30272 | |
8216 | 2018.07.18 21:15 | close | 2739 | 0.07 | 1.30551 | 1.31672 | 1.30272 | 8.47 | 19322.86 |
8217 | 2018.07.18 21:15 | close | 2738 | 0.03 | 1.30551 | 1.31385 | 1.29985 | -4.98 | 19317.88 |
8218 | 2018.07.18 22:15 | sell | 2740 | 0.03 | 1.30571 | 0.00000 | 0.00000 | |
8219 | 2018.07.18 22:15 | modify | 2740 | 0.03 | 1.30571 | 1.31571 | 1.30171 | |
8220 | 2018.07.19 09:30 | close | 2740 | 0.03 | 1.30469 | 1.31571 | 1.30171 | 2.80 | 19320.68 |
8221 | 2018.07.19 17:30 | sell | 2741 | 0.03 | 1.29952 | 0.00000 | 0.00000 | |
8222 | 2018.07.19 17:30 | modify | 2741 | 0.03 | 1.29952 | 1.30952 | 1.29552 | |
8223 | 2018.07.19 18:45 | close | 2741 | 0.03 | 1.29852 | 1.30952 | 1.29552 | 3.00 | 19323.68 |
8224 | 2018.07.19 20:30 | sell | 2742 | 0.03 | 1.30318 | 0.00000 | 0.00000 | |
8225 | 2018.07.19 20:30 | modify | 2742 | 0.03 | 1.30318 | 1.31318 | 1.29918 | |
8226 | 2018.07.19 21:45 | close | 2742 | 0.03 | 1.30176 | 1.31318 | 1.29918 | 4.26 | 19327.94 |
8227 | 2018.07.19 21:45 | sell | 2743 | 0.03 | 1.30156 | 0.00000 | 0.00000 | |
8228 | 2018.07.19 21:45 | modify | 2743 | 0.03 | 1.30156 | 1.31156 | 1.29756 | |
8229 | 2018.07.20 04:45 | close | 2743 | 0.03 | 1.29998 | 1.31156 | 1.29756 | 4.65 | 19332.59 |
8230 | 2018.07.24 05:15 | sell | 2744 | 0.03 | 1.31007 | 0.00000 | 0.00000 | |
8231 | 2018.07.24 05:15 | modify | 2744 | 0.03 | 1.31007 | 1.32007 | 1.30607 | |
8232 | 2018.07.24 08:00 | close | 2744 | 0.03 | 1.30885 | 1.32007 | 1.30607 | 3.66 | 19336.25 |
8233 | 2018.07.24 10:30 | sell | 2745 | 0.03 | 1.31013 | 0.00000 | 0.00000 | |
8234 | 2018.07.24 10:30 | modify | 2745 | 0.03 | 1.31013 | 1.32013 | 1.30613 | |
8235 | 2018.07.24 14:00 | sell | 2746 | 0.07 | 1.31336 | 0.00000 | 0.00000 | |
8236 | 2018.07.24 14:00 | modify | 2746 | 0.07 | 1.31336 | 1.32336 | 1.30936 | |
8237 | 2018.07.24 15:45 | close | 2746 | 0.07 | 1.31167 | 1.32336 | 1.30936 | 11.83 | 19348.08 |
8238 | 2018.07.24 15:45 | close | 2745 | 0.03 | 1.31167 | 1.32013 | 1.30613 | -4.62 | 19343.46 |
8239 | 2018.08.01 10:00 | sell | 2747 | 0.03 | 1.31127 | 0.00000 | 0.00000 | |
8240 | 2018.08.01 10:00 | modify | 2747 | 0.03 | 1.31127 | 1.32127 | 1.30727 | |
8241 | 2018.08.01 15:30 | sell | 2748 | 0.07 | 1.31414 | 0.00000 | 0.00000 | |
8242 | 2018.08.01 15:30 | modify | 2748 | 0.07 | 1.31414 | 1.32414 | 1.31014 | |
8243 | 2018.08.01 16:30 | close | 2748 | 0.07 | 1.31288 | 1.32414 | 1.31014 | 8.82 | 19352.28 |
8244 | 2018.08.01 16:30 | close | 2747 | 0.03 | 1.31288 | 1.32127 | 1.30727 | -4.83 | 19347.45 |
8245 | 2018.08.03 06:45 | sell | 2749 | 0.03 | 1.30194 | 0.00000 | 0.00000 | |
8246 | 2018.08.03 06:45 | modify | 2749 | 0.03 | 1.30194 | 1.31194 | 1.29794 | |
8247 | 2018.08.03 10:00 | close | 2749 | 0.03 | 1.30061 | 1.31194 | 1.29794 | 3.99 | 19351.44 |
8248 | 2018.08.03 13:00 | sell | 2750 | 0.03 | 1.30064 | 0.00000 | 0.00000 | |
8249 | 2018.08.03 13:00 | modify | 2750 | 0.03 | 1.30064 | 1.31064 | 1.29664 | |
8250 | 2018.08.03 13:45 | close | 2750 | 0.03 | 1.29952 | 1.31064 | 1.29664 | 3.36 | 19354.80 |
8251 | 2018.08.03 14:30 | sell | 2751 | 0.03 | 1.30331 | 0.00000 | 0.00000 | |
8252 | 2018.08.03 14:30 | modify | 2751 | 0.03 | 1.30331 | 1.31331 | 1.29931 | |
8253 | 2018.08.03 15:15 | close | 2751 | 0.03 | 1.30138 | 1.31331 | 1.29931 | 5.79 | 19360.59 |
8254 | 2018.08.08 07:30 | sell | 2752 | 0.03 | 1.29545 | 0.00000 | 0.00000 | |
8255 | 2018.08.08 07:30 | modify | 2752 | 0.03 | 1.29545 | 1.30545 | 1.29145 | |
8256 | 2018.08.08 09:30 | close | 2752 | 0.03 | 1.29408 | 1.30545 | 1.29145 | 4.11 | 19364.70 |
8257 | 2018.08.08 18:30 | sell | 2753 | 0.03 | 1.28847 | 0.00000 | 0.00000 | |
8258 | 2018.08.08 18:30 | modify | 2753 | 0.03 | 1.28847 | 1.29847 | 1.28447 | |
8259 | 2018.08.08 19:15 | close | 2753 | 0.03 | 1.28745 | 1.29847 | 1.28447 | 3.06 | 19367.76 |
8260 | 2018.08.08 20:45 | sell | 2754 | 0.03 | 1.28820 | 0.00000 | 0.00000 | |
8261 | 2018.08.08 20:45 | modify | 2754 | 0.03 | 1.28820 | 1.29820 | 1.28420 | |
8262 | 2018.08.09 04:30 | close | 2754 | 0.03 | 1.28603 | 1.29820 | 1.28420 | 6.25 | 19374.01 |
8263 | 2018.08.09 12:15 | sell | 2755 | 0.03 | 1.28762 | 0.00000 | 0.00000 | |
8264 | 2018.08.09 12:15 | modify | 2755 | 0.03 | 1.28762 | 1.29762 | 1.28362 | |
8265 | 2018.08.09 19:15 | close | 2755 | 0.03 | 1.28624 | 1.29762 | 1.28362 | 4.14 | 19378.15 |
8266 | 2018.08.10 03:45 | sell | 2756 | 0.03 | 1.28303 | 0.00000 | 0.00000 | |
8267 | 2018.08.10 03:45 | modify | 2756 | 0.03 | 1.28303 | 1.29303 | 1.27903 | |
8268 | 2018.08.10 08:15 | close | 2756 | 0.03 | 1.28117 | 1.29303 | 1.27903 | 5.58 | 19383.73 |
8269 | 2018.08.10 18:00 | sell | 2757 | 0.03 | 1.27741 | 0.00000 | 0.00000 | |
8270 | 2018.08.10 18:00 | modify | 2757 | 0.03 | 1.27741 | 1.28741 | 1.27341 | |
8271 | 2018.08.10 19:15 | close | 2757 | 0.03 | 1.27633 | 1.28741 | 1.27341 | 3.24 | 19386.97 |
8272 | 2018.08.10 22:45 | sell | 2758 | 0.03 | 1.27649 | 0.00000 | 0.00000 | |
8273 | 2018.08.10 22:45 | modify | 2758 | 0.03 | 1.27649 | 1.28649 | 1.27249 | |
8274 | 2018.08.13 00:00 | close | 2758 | 0.03 | 1.27468 | 1.28649 | 1.27249 | 5.34 | 19392.31 |
8275 | 2018.08.15 01:30 | sell | 2759 | 0.03 | 1.27206 | 0.00000 | 0.00000 | |
8276 | 2018.08.15 01:30 | modify | 2759 | 0.03 | 1.27206 | 1.28206 | 1.26806 | |
8277 | 2018.08.15 03:45 | close | 2759 | 0.03 | 1.27088 | 1.28206 | 1.26806 | 3.54 | 19395.85 |
8278 | 2018.08.15 09:00 | sell | 2760 | 0.03 | 1.27053 | 0.00000 | 0.00000 | |
8279 | 2018.08.15 09:00 | modify | 2760 | 0.03 | 1.27053 | 1.28053 | 1.26653 | |
8280 | 2018.08.15 16:15 | close | 2760 | 0.03 | 1.26783 | 1.28053 | 1.26653 | 8.10 | 19403.95 |
8281 | 2018.08.15 22:30 | sell | 2761 | 0.03 | 1.26979 | 0.00000 | 0.00000 | |
8282 | 2018.08.15 22:30 | modify | 2761 | 0.03 | 1.26979 | 1.27979 | 1.26579 | |
8283 | 2018.08.16 08:30 | sell | 2762 | 0.07 | 1.27294 | 0.00000 | 0.00000 | |
8284 | 2018.08.16 08:30 | modify | 2762 | 0.07 | 1.27294 | 1.28294 | 1.26894 | |
8285 | 2018.08.16 10:15 | close | 2762 | 0.07 | 1.27060 | 1.28294 | 1.26894 | 16.38 | 19420.33 |
8286 | 2018.08.16 10:15 | close | 2761 | 0.03 | 1.27060 | 1.27979 | 1.26579 | -2.69 | 19417.64 |
8287 | 2018.08.29 10:45 | sell | 2763 | 0.03 | 1.28729 | 0.00000 | 0.00000 | |
8288 | 2018.08.29 10:45 | modify | 2763 | 0.03 | 1.28729 | 1.29729 | 1.28329 | |
8289 | 2018.08.29 17:00 | sell | 2764 | 0.07 | 1.29667 | 0.00000 | 0.00000 | |
8290 | 2018.08.29 17:00 | modify | 2764 | 0.07 | 1.29667 | 1.30667 | 1.29267 | |
8291 | 2018.08.29 17:01 | s/l | 2763 | 0.03 | 1.29729 | 1.29729 | 1.28329 | -30.00 | 19387.64 |
8292 | 2018.08.29 17:45 | sell | 2765 | 0.07 | 1.30017 | 0.00000 | 0.00000 | |
8293 | 2018.08.29 17:45 | modify | 2765 | 0.07 | 1.30017 | 1.31017 | 1.29617 | |
8294 | 2018.08.29 23:15 | sell | 2766 | 0.17 | 1.30301 | 0.00000 | 0.00000 | |
8295 | 2018.08.29 23:15 | modify | 2766 | 0.17 | 1.30301 | 1.31301 | 1.29901 | |
8296 | 2018.08.30 08:15 | buy | 2767 | 0.03 | 1.30309 | 0.00000 | 0.00000 | |
8297 | 2018.08.30 08:15 | modify | 2767 | 0.03 | 1.30309 | 1.29309 | 1.30709 | |
8298 | 2018.08.30 11:30 | close | 2766 | 0.17 | 1.29907 | 1.31301 | 1.29901 | 65.51 | 19453.16 |
8299 | 2018.08.30 11:30 | close | 2765 | 0.07 | 1.29907 | 1.31017 | 1.29617 | 7.10 | 19460.25 |
8300 | 2018.08.30 11:30 | close | 2764 | 0.07 | 1.29907 | 1.30667 | 1.29267 | -17.40 | 19442.85 |
8301 | 2018.08.30 11:30 | buy | 2768 | 0.07 | 1.29907 | 0.00000 | 0.00000 | |
8302 | 2018.08.30 11:30 | modify | 2768 | 0.07 | 1.29907 | 1.28907 | 1.30307 | |
8303 | 2018.08.30 12:45 | close | 2768 | 0.07 | 1.30142 | 1.28907 | 1.30307 | 16.45 | 19459.30 |
8304 | 2018.08.30 12:45 | close | 2767 | 0.03 | 1.30142 | 1.29309 | 1.30709 | -5.01 | 19454.29 |
8305 | 2018.09.11 01:45 | buy | 2769 | 0.03 | 1.30263 | 0.00000 | 0.00000 | |
8306 | 2018.09.11 01:45 | modify | 2769 | 0.03 | 1.30263 | 1.29263 | 1.30663 | |
8307 | 2018.09.11 07:00 | close | 2769 | 0.03 | 1.30374 | 1.29263 | 1.30663 | 3.33 | 19457.62 |
8308 | 2018.09.11 12:15 | buy | 2770 | 0.03 | 1.30377 | 0.00000 | 0.00000 | |
8309 | 2018.09.11 12:15 | modify | 2770 | 0.03 | 1.30377 | 1.29377 | 1.30777 | |
8310 | 2018.09.11 15:15 | buy | 2771 | 0.07 | 1.29961 | 0.00000 | 0.00000 | |
8311 | 2018.09.11 15:15 | modify | 2771 | 0.07 | 1.29961 | 1.28961 | 1.30361 | |
8312 | 2018.09.11 15:15 | t/p | 2771 | 0.07 | 1.30361 | 1.28961 | 1.30361 | 28.00 | 19485.62 |
8313 | 2018.09.11 15:30 | buy | 2772 | 0.07 | 1.29975 | 0.00000 | 0.00000 | |
8314 | 2018.09.11 15:30 | modify | 2772 | 0.07 | 1.29975 | 1.28975 | 1.30375 | |
8315 | 2018.09.11 19:00 | close | 2772 | 0.07 | 1.30132 | 1.28975 | 1.30375 | 10.99 | 19496.61 |
8316 | 2018.09.11 19:00 | close | 2770 | 0.03 | 1.30132 | 1.29377 | 1.30777 | -7.35 | 19489.26 |
8317 | 2018.09.13 00:30 | buy | 2773 | 0.03 | 1.30465 | 0.00000 | 0.00000 | |
8318 | 2018.09.13 00:30 | modify | 2773 | 0.03 | 1.30465 | 1.29465 | 1.30865 | |
8319 | 2018.09.13 14:00 | close | 2773 | 0.03 | 1.30617 | 1.29465 | 1.30865 | 4.56 | 19493.82 |
8320 | 2018.09.13 14:30 | buy | 2774 | 0.03 | 1.30452 | 0.00000 | 0.00000 | |
8321 | 2018.09.13 14:30 | modify | 2774 | 0.03 | 1.30452 | 1.29452 | 1.30852 | |
8322 | 2018.09.13 15:39 | t/p | 2774 | 0.03 | 1.30852 | 1.29452 | 1.30852 | 12.00 | 19505.82 |
8323 | 2018.09.14 00:45 | buy | 2775 | 0.03 | 1.31046 | 0.00000 | 0.00000 | |
8324 | 2018.09.14 00:45 | modify | 2775 | 0.03 | 1.31046 | 1.30046 | 1.31446 | |
8325 | 2018.09.14 03:15 | close | 2775 | 0.03 | 1.31156 | 1.30046 | 1.31446 | 3.30 | 19509.12 |
8326 | 2018.09.14 09:15 | buy | 2776 | 0.03 | 1.31114 | 0.00000 | 0.00000 | |
8327 | 2018.09.14 09:15 | modify | 2776 | 0.03 | 1.31114 | 1.30114 | 1.31514 | |
8328 | 2018.09.14 10:45 | close | 2776 | 0.03 | 1.31229 | 1.30114 | 1.31514 | 3.45 | 19512.57 |
8329 | 2018.09.18 00:15 | buy | 2777 | 0.03 | 1.31589 | 0.00000 | 0.00000 | |
8330 | 2018.09.18 00:15 | modify | 2777 | 0.03 | 1.31589 | 1.30589 | 1.31989 | |
8331 | 2018.09.18 12:30 | buy | 2778 | 0.07 | 1.31270 | 0.00000 | 0.00000 | |
8332 | 2018.09.18 12:30 | modify | 2778 | 0.07 | 1.31270 | 1.30270 | 1.31670 | |
8333 | 2018.09.18 15:00 | close | 2778 | 0.07 | 1.31472 | 1.30270 | 1.31670 | 14.14 | 19526.71 |
8334 | 2018.09.18 15:00 | close | 2777 | 0.03 | 1.31472 | 1.30589 | 1.31989 | -3.51 | 19523.20 |
8335 | 2018.09.19 14:30 | buy | 2779 | 0.03 | 1.31369 | 0.00000 | 0.00000 | |
8336 | 2018.09.19 14:30 | modify | 2779 | 0.03 | 1.31369 | 1.30369 | 1.31769 | |
8337 | 2018.09.19 14:45 | close | 2779 | 0.03 | 1.31488 | 1.30369 | 1.31769 | 3.57 | 19526.77 |
8338 | 2018.09.19 14:45 | buy | 2780 | 0.03 | 1.31508 | 0.00000 | 0.00000 | |
8339 | 2018.09.19 14:45 | modify | 2780 | 0.03 | 1.31508 | 1.30508 | 1.31908 | |
8340 | 2018.09.19 18:45 | close | 2780 | 0.03 | 1.31609 | 1.30508 | 1.31908 | 3.03 | 19529.80 |
8341 | 2018.09.21 09:00 | buy | 2781 | 0.03 | 1.32668 | 0.00000 | 0.00000 | |
8342 | 2018.09.21 09:00 | modify | 2781 | 0.03 | 1.32668 | 1.31668 | 1.33068 | |
8343 | 2018.09.21 10:30 | buy | 2782 | 0.07 | 1.32348 | 0.00000 | 0.00000 | |
8344 | 2018.09.21 10:30 | modify | 2782 | 0.07 | 1.32348 | 1.31348 | 1.32748 | |
8345 | 2018.09.21 12:30 | buy | 2783 | 0.17 | 1.31994 | 0.00000 | 0.00000 | |
8346 | 2018.09.21 12:30 | modify | 2783 | 0.17 | 1.31994 | 1.30994 | 1.32394 | |
8347 | 2018.09.21 15:01 | s/l | 2781 | 0.03 | 1.31668 | 1.31668 | 1.33068 | -30.00 | 19499.80 |
8348 | 2018.09.21 15:15 | buy | 2784 | 0.17 | 1.31555 | 0.00000 | 0.00000 | |
8349 | 2018.09.21 15:15 | modify | 2784 | 0.17 | 1.31555 | 1.30555 | 1.31955 | |
8350 | 2018.09.21 16:05 | s/l | 2782 | 0.07 | 1.31348 | 1.31348 | 1.32748 | -70.00 | 19429.80 |
8351 | 2018.09.21 16:09 | s/l | 2783 | 0.17 | 1.30994 | 1.30994 | 1.32394 | -170.00 | 19259.80 |
8352 | 2018.09.21 16:15 | buy | 2785 | 0.07 | 1.30899 | 0.00000 | 0.00000 | |
8353 | 2018.09.21 16:15 | modify | 2785 | 0.07 | 1.30899 | 1.29899 | 1.31299 | |
8354 | 2018.09.21 17:17 | s/l | 2784 | 0.17 | 1.30555 | 1.30555 | 1.31955 | -170.00 | 19089.80 |
8355 | 2018.09.21 18:00 | close | 2785 | 0.07 | 1.30954 | 1.29899 | 1.31299 | 3.85 | 19093.65 |
8356 | 2018.10.04 09:00 | sell | 2786 | 0.03 | 1.29359 | 0.00000 | 0.00000 | |
8357 | 2018.10.04 09:00 | modify | 2786 | 0.03 | 1.29359 | 1.30359 | 1.28959 | |
8358 | 2018.10.04 10:45 | sell | 2787 | 0.07 | 1.29649 | 0.00000 | 0.00000 | |
8359 | 2018.10.04 10:45 | modify | 2787 | 0.07 | 1.29649 | 1.30649 | 1.29249 | |
8360 | 2018.10.04 15:45 | sell | 2788 | 0.17 | 1.30135 | 0.00000 | 0.00000 | |
8361 | 2018.10.04 15:45 | modify | 2788 | 0.17 | 1.30135 | 1.31135 | 1.29735 | |
8362 | 2018.10.04 17:21 | s/l | 2786 | 0.03 | 1.30359 | 1.30359 | 1.28959 | -30.00 | 19063.65 |
8363 | 2018.10.05 09:45 | sell | 2789 | 0.17 | 1.30464 | 0.00000 | 0.00000 | |
8364 | 2018.10.05 09:45 | modify | 2789 | 0.17 | 1.30464 | 1.31464 | 1.30064 | |
8365 | 2018.10.05 15:30 | s/l | 2787 | 0.07 | 1.30649 | 1.30649 | 1.29249 | -70.20 | 18993.44 |
8366 | 2018.10.05 16:00 | sell | 2790 | 0.17 | 1.30827 | 0.00000 | 0.00000 | |
8367 | 2018.10.05 16:00 | modify | 2790 | 0.17 | 1.30827 | 1.31827 | 1.30427 | |
8368 | 2018.10.05 17:55 | s/l | 2788 | 0.17 | 1.31135 | 1.31135 | 1.29735 | -170.49 | 18822.96 |
8369 | 2018.10.05 22:15 | sell | 2791 | 0.17 | 1.31187 | 0.00000 | 0.00000 | |
8370 | 2018.10.05 22:15 | modify | 2791 | 0.17 | 1.31187 | 1.32187 | 1.30787 | |
8371 | 2018.10.08 10:02 | t/p | 2791 | 0.17 | 1.30787 | 1.32187 | 1.30787 | 67.51 | 18890.47 |
8372 | 2018.10.08 11:00 | close | 2790 | 0.17 | 1.30630 | 1.31827 | 1.30427 | 33.00 | 18923.47 |
8373 | 2018.10.08 11:00 | close | 2789 | 0.17 | 1.30630 | 1.31464 | 1.30064 | -28.71 | 18894.76 |
8374 | 2018.10.12 09:15 | buy | 2792 | 0.03 | 1.32325 | 0.00000 | 0.00000 | |
8375 | 2018.10.12 09:15 | modify | 2792 | 0.03 | 1.32325 | 1.31325 | 1.32725 | |
8376 | 2018.10.12 10:15 | close | 2792 | 0.03 | 1.32507 | 1.31325 | 1.32725 | 5.46 | 18900.22 |
8377 | 2018.10.12 11:45 | buy | 2793 | 0.03 | 1.32121 | 0.00000 | 0.00000 | |
8378 | 2018.10.12 11:45 | modify | 2793 | 0.03 | 1.32121 | 1.31121 | 1.32521 | |
8379 | 2018.10.12 15:45 | buy | 2794 | 0.07 | 1.31800 | 0.00000 | 0.00000 | |
8380 | 2018.10.12 15:45 | modify | 2794 | 0.07 | 1.31800 | 1.30800 | 1.32200 | |
8381 | 2018.10.12 23:00 | buy | 2795 | 0.17 | 1.31519 | 0.00000 | 0.00000 | |
8382 | 2018.10.12 23:00 | modify | 2795 | 0.17 | 1.31519 | 1.30519 | 1.31919 | |
8383 | 2018.10.15 00:00 | s/l | 2793 | 0.03 | 1.31121 | 1.31121 | 1.32521 | -30.13 | 18870.09 |
8384 | 2018.10.15 00:00 | buy | 2796 | 0.17 | 1.30837 | 0.00000 | 0.00000 | |
8385 | 2018.10.15 00:00 | modify | 2796 | 0.17 | 1.30837 | 1.29837 | 1.31237 | |
8386 | 2018.10.15 08:58 | t/p | 2796 | 0.17 | 1.31237 | 1.29837 | 1.31237 | 68.00 | 18938.09 |
8387 | 2018.10.15 09:30 | buy | 2797 | 0.17 | 1.31216 | 0.00000 | 0.00000 | |
8388 | 2018.10.15 09:30 | modify | 2797 | 0.17 | 1.31216 | 1.30216 | 1.31616 | |
8389 | 2018.10.15 12:30 | close | 2797 | 0.17 | 1.31490 | 1.30216 | 1.31616 | 46.58 | 18984.67 |
8390 | 2018.10.15 12:30 | close | 2795 | 0.17 | 1.31490 | 1.30519 | 1.31919 | -5.64 | 18979.03 |
8391 | 2018.10.15 12:30 | close | 2794 | 0.07 | 1.31490 | 1.30800 | 1.32200 | -21.99 | 18957.04 |
8392 | 2018.10.16 00:45 | buy | 2798 | 0.03 | 1.31509 | 0.00000 | 0.00000 | |
8393 | 2018.10.16 00:45 | modify | 2798 | 0.03 | 1.31509 | 1.30509 | 1.31909 | |
8394 | 2018.10.16 09:45 | close | 2798 | 0.03 | 1.31708 | 1.30509 | 1.31909 | 5.97 | 18963.01 |
8395 | 2018.10.16 18:30 | buy | 2799 | 0.03 | 1.32067 | 0.00000 | 0.00000 | |
8396 | 2018.10.16 18:30 | modify | 2799 | 0.03 | 1.32067 | 1.31067 | 1.32467 | |
8397 | 2018.10.16 20:15 | buy | 2800 | 0.07 | 1.31771 | 0.00000 | 0.00000 | |
8398 | 2018.10.16 20:15 | modify | 2800 | 0.07 | 1.31771 | 1.30771 | 1.32171 | |
8399 | 2018.10.16 21:15 | close | 2800 | 0.07 | 1.31901 | 1.30771 | 1.32171 | 9.10 | 18972.11 |
8400 | 2018.10.16 21:15 | close | 2799 | 0.03 | 1.31901 | 1.31067 | 1.32467 | -4.98 | 18967.13 |
8401 | 2018.10.16 21:15 | buy | 2801 | 0.03 | 1.31921 | 0.00000 | 0.00000 | |
8402 | 2018.10.16 21:15 | modify | 2801 | 0.03 | 1.31921 | 1.30921 | 1.32321 | |
8403 | 2018.10.17 11:00 | buy | 2802 | 0.07 | 1.31580 | 0.00000 | 0.00000 | |
8404 | 2018.10.17 11:00 | modify | 2802 | 0.07 | 1.31580 | 1.30580 | 1.31980 | |
8405 | 2018.10.17 14:15 | buy | 2803 | 0.17 | 1.31228 | 0.00000 | 0.00000 | |
8406 | 2018.10.17 14:15 | modify | 2803 | 0.17 | 1.31228 | 1.30228 | 1.31628 | |
8407 | 2018.10.17 19:45 | close | 2803 | 0.17 | 1.31429 | 1.30228 | 1.31628 | 34.17 | 19001.30 |
8408 | 2018.10.17 19:45 | close | 2802 | 0.07 | 1.31429 | 1.30580 | 1.31980 | -10.57 | 18990.73 |
8409 | 2018.10.17 19:45 | close | 2801 | 0.03 | 1.31429 | 1.30921 | 1.32321 | -14.89 | 18975.84 |
8410 | 2018.10.23 05:00 | sell | 2804 | 0.03 | 1.29674 | 0.00000 | 0.00000 | |
8411 | 2018.10.23 05:00 | modify | 2804 | 0.03 | 1.29674 | 1.30674 | 1.29274 | |
8412 | 2018.10.23 09:15 | close | 2804 | 0.03 | 1.29423 | 1.30674 | 1.29274 | 7.53 | 18983.37 |
8413 | 2018.10.25 01:30 | sell | 2805 | 0.03 | 1.28846 | 0.00000 | 0.00000 | |
8414 | 2018.10.25 01:30 | modify | 2805 | 0.03 | 1.28846 | 1.29846 | 1.28446 | |
8415 | 2018.10.25 09:45 | sell | 2806 | 0.07 | 1.29151 | 0.00000 | 0.00000 | |
8416 | 2018.10.25 09:45 | modify | 2806 | 0.07 | 1.29151 | 1.30151 | 1.28751 | |
8417 | 2018.10.25 11:15 | close | 2806 | 0.07 | 1.28997 | 1.30151 | 1.28751 | 10.78 | 18994.15 |
8418 | 2018.10.25 11:15 | close | 2805 | 0.03 | 1.28997 | 1.29846 | 1.28446 | -4.53 | 18989.62 |
8419 | 2018.10.26 02:30 | sell | 2807 | 0.03 | 1.28209 | 0.00000 | 0.00000 | |
8420 | 2018.10.26 02:30 | modify | 2807 | 0.03 | 1.28209 | 1.29209 | 1.27809 | |
8421 | 2018.10.26 10:00 | close | 2807 | 0.03 | 1.28071 | 1.29209 | 1.27809 | 4.14 | 18993.76 |
8422 | 2018.10.26 16:30 | sell | 2808 | 0.03 | 1.28053 | 0.00000 | 0.00000 | |
8423 | 2018.10.26 16:30 | modify | 2808 | 0.03 | 1.28053 | 1.29053 | 1.27653 | |
8424 | 2018.10.26 19:15 | sell | 2809 | 0.07 | 1.28359 | 0.00000 | 0.00000 | |
8425 | 2018.10.26 19:15 | modify | 2809 | 0.07 | 1.28359 | 1.29359 | 1.27959 | |
8426 | 2018.10.29 00:00 | close | 2809 | 0.07 | 1.28218 | 1.29359 | 1.27959 | 9.67 | 19003.43 |
8427 | 2018.10.29 00:00 | close | 2808 | 0.03 | 1.28218 | 1.29053 | 1.27653 | -5.04 | 18998.39 |
8428 | 2018.10.30 03:00 | sell | 2810 | 0.03 | 1.28008 | 0.00000 | 0.00000 | |
8429 | 2018.10.30 03:00 | modify | 2810 | 0.03 | 1.28008 | 1.29008 | 1.27608 | |
8430 | 2018.10.30 10:30 | close | 2810 | 0.03 | 1.27885 | 1.29008 | 1.27608 | 3.69 | 19002.08 |
8431 | 2018.10.30 16:15 | sell | 2811 | 0.03 | 1.27548 | 0.00000 | 0.00000 | |
8432 | 2018.10.30 16:15 | modify | 2811 | 0.03 | 1.27548 | 1.28548 | 1.27148 | |
8433 | 2018.10.30 18:00 | close | 2811 | 0.03 | 1.27434 | 1.28548 | 1.27148 | 3.42 | 19005.50 |
8434 | 2018.10.31 03:30 | sell | 2812 | 0.03 | 1.27072 | 0.00000 | 0.00000 | |
8435 | 2018.10.31 03:30 | modify | 2812 | 0.03 | 1.27072 | 1.28072 | 1.26672 | |
8436 | 2018.10.31 11:30 | sell | 2813 | 0.07 | 1.27424 | 0.00000 | 0.00000 | |
8437 | 2018.10.31 11:30 | modify | 2813 | 0.07 | 1.27424 | 1.28424 | 1.27024 | |
8438 | 2018.10.31 14:30 | sell | 2814 | 0.17 | 1.27757 | 0.00000 | 0.00000 | |
8439 | 2018.10.31 14:30 | modify | 2814 | 0.17 | 1.27757 | 1.28757 | 1.27357 | |
8440 | 2018.10.31 16:00 | close | 2814 | 0.17 | 1.27454 | 1.28757 | 1.27357 | 51.51 | 19057.01 |
8441 | 2018.10.31 16:00 | close | 2813 | 0.07 | 1.27454 | 1.28424 | 1.27024 | -2.10 | 19054.91 |
8442 | 2018.10.31 16:00 | close | 2812 | 0.03 | 1.27454 | 1.28072 | 1.26672 | -11.46 | 19043.45 |
8443 | 2018.11.16 02:45 | sell | 2815 | 0.03 | 1.27794 | 0.00000 | 0.00000 | |
8444 | 2018.11.16 02:45 | modify | 2815 | 0.03 | 1.27794 | 1.28794 | 1.27394 | |
8445 | 2018.11.16 10:15 | sell | 2816 | 0.07 | 1.28221 | 0.00000 | 0.00000 | |
8446 | 2018.11.16 10:15 | modify | 2816 | 0.07 | 1.28221 | 1.29221 | 1.27821 | |
8447 | 2018.11.16 11:00 | close | 2816 | 0.07 | 1.27902 | 1.29221 | 1.27821 | 22.33 | 19065.78 |
8448 | 2018.11.16 11:00 | close | 2815 | 0.03 | 1.27902 | 1.28794 | 1.27394 | -3.24 | 19062.54 |
8449 | 2018.11.21 01:45 | sell | 2817 | 0.03 | 1.27855 | 0.00000 | 0.00000 | |
8450 | 2018.11.21 01:45 | modify | 2817 | 0.03 | 1.27855 | 1.28855 | 1.27455 | |
8451 | 2018.11.21 10:30 | sell | 2818 | 0.07 | 1.28136 | 0.00000 | 0.00000 | |
8452 | 2018.11.21 10:30 | modify | 2818 | 0.07 | 1.28136 | 1.29136 | 1.27736 | |
8453 | 2018.11.21 11:00 | close | 2818 | 0.07 | 1.27987 | 1.29136 | 1.27736 | 10.43 | 19072.97 |
8454 | 2018.11.21 11:00 | close | 2817 | 0.03 | 1.27987 | 1.28855 | 1.27455 | -3.96 | 19069.01 |
8455 | 2018.11.22 04:45 | sell | 2819 | 0.03 | 1.27853 | 0.00000 | 0.00000 | |
8456 | 2018.11.22 04:45 | modify | 2819 | 0.03 | 1.27853 | 1.28853 | 1.27453 | |
8457 | 2018.11.22 12:15 | sell | 2820 | 0.07 | 1.28509 | 0.00000 | 0.00000 | |
8458 | 2018.11.22 12:15 | modify | 2820 | 0.07 | 1.28509 | 1.29509 | 1.28109 | |
8459 | 2018.11.22 12:21 | s/l | 2819 | 0.03 | 1.28853 | 1.28853 | 1.27453 | -30.00 | 19039.01 |
8460 | 2018.11.22 12:30 | sell | 2821 | 0.07 | 1.29074 | 0.00000 | 0.00000 | |
8461 | 2018.11.22 12:30 | modify | 2821 | 0.07 | 1.29074 | 1.30074 | 1.28674 | |
8462 | 2018.11.22 13:25 | t/p | 2821 | 0.07 | 1.28674 | 1.30074 | 1.28674 | 28.00 | 19067.01 |
8463 | 2018.11.22 13:25 | t/p | 2820 | 0.07 | 1.28109 | 1.29509 | 1.28109 | 28.00 | 19095.01 |
8464 | 2018.11.28 04:45 | sell | 2822 | 0.03 | 1.27397 | 0.00000 | 0.00000 | |
8465 | 2018.11.28 04:45 | modify | 2822 | 0.03 | 1.27397 | 1.28397 | 1.26997 | |
8466 | 2018.11.28 12:15 | sell | 2823 | 0.07 | 1.27680 | 0.00000 | 0.00000 | |
8467 | 2018.11.28 12:15 | modify | 2823 | 0.07 | 1.27680 | 1.28680 | 1.27280 | |
8468 | 2018.11.28 14:00 | sell | 2824 | 0.17 | 1.27972 | 0.00000 | 0.00000 | |
8469 | 2018.11.28 14:00 | modify | 2824 | 0.17 | 1.27972 | 1.28972 | 1.27572 | |
8470 | 2018.11.28 16:30 | close | 2824 | 0.17 | 1.27772 | 1.28972 | 1.27572 | 34.00 | 19129.01 |
8471 | 2018.11.28 16:30 | close | 2823 | 0.07 | 1.27772 | 1.28680 | 1.27280 | -6.44 | 19122.57 |
8472 | 2018.11.28 16:30 | close | 2822 | 0.03 | 1.27772 | 1.28397 | 1.26997 | -11.25 | 19111.32 |
8473 | 2018.11.30 18:30 | sell | 2825 | 0.03 | 1.27623 | 0.00000 | 0.00000 | |
8474 | 2018.11.30 18:30 | modify | 2825 | 0.03 | 1.27623 | 1.28623 | 1.27223 | |
8475 | 2018.11.30 20:15 | close | 2825 | 0.03 | 1.27423 | 1.28623 | 1.27223 | 6.00 | 19117.32 |
8476 | 2018.12.05 09:15 | sell | 2826 | 0.03 | 1.26858 | 0.00000 | 0.00000 | |
8477 | 2018.12.05 09:15 | modify | 2826 | 0.03 | 1.26858 | 1.27858 | 1.26458 | |
8478 | 2018.12.05 10:45 | sell | 2827 | 0.07 | 1.27310 | 0.00000 | 0.00000 | |
8479 | 2018.12.05 10:45 | modify | 2827 | 0.07 | 1.27310 | 1.28310 | 1.26910 | |
8480 | 2018.12.05 13:00 | sell | 2828 | 0.17 | 1.27632 | 0.00000 | 0.00000 | |
8481 | 2018.12.05 13:00 | modify | 2828 | 0.17 | 1.27632 | 1.28632 | 1.27232 | |
8482 | 2018.12.05 13:13 | s/l | 2826 | 0.03 | 1.27858 | 1.27858 | 1.26458 | -30.00 | 19087.32 |
8483 | 2018.12.05 16:15 | close | 2828 | 0.17 | 1.27499 | 1.28632 | 1.27232 | 22.61 | 19109.93 |
8484 | 2018.12.05 16:15 | close | 2827 | 0.07 | 1.27499 | 1.28310 | 1.26910 | -13.23 | 19096.70 |
8485 | 2018.12.11 03:45 | sell | 2829 | 0.03 | 1.25672 | 0.00000 | 0.00000 | |
8486 | 2018.12.11 03:45 | modify | 2829 | 0.03 | 1.25672 | 1.26672 | 1.25272 | |
8487 | 2018.12.11 10:30 | sell | 2830 | 0.07 | 1.26030 | 0.00000 | 0.00000 | |
8488 | 2018.12.11 10:30 | modify | 2830 | 0.07 | 1.26030 | 1.27030 | 1.25630 | |
8489 | 2018.12.11 16:30 | close | 2830 | 0.07 | 1.25864 | 1.27030 | 1.25630 | 11.62 | 19108.32 |
8490 | 2018.12.11 16:30 | close | 2829 | 0.03 | 1.25864 | 1.26672 | 1.25272 | -5.76 | 19102.56 |
8491 | 2018.12.12 02:30 | sell | 2831 | 0.03 | 1.25021 | 0.00000 | 0.00000 | |
8492 | 2018.12.12 02:30 | modify | 2831 | 0.03 | 1.25021 | 1.26021 | 1.24621 | |
8493 | 2018.12.12 10:15 | close | 2831 | 0.03 | 1.24871 | 1.26021 | 1.24621 | 4.50 | 19107.06 |
8494 | 2018.12.12 10:45 | sell | 2832 | 0.03 | 1.25291 | 0.00000 | 0.00000 | |
8495 | 2018.12.12 10:45 | modify | 2832 | 0.03 | 1.25291 | 1.26291 | 1.24891 | |
8496 | 2018.12.12 14:30 | sell | 2833 | 0.07 | 1.25631 | 0.00000 | 0.00000 | |
8497 | 2018.12.12 14:30 | modify | 2833 | 0.07 | 1.25631 | 1.26631 | 1.25231 | |
8498 | 2018.12.12 14:45 | sell | 2834 | 0.17 | 1.25950 | 0.00000 | 0.00000 | |
8499 | 2018.12.12 14:45 | modify | 2834 | 0.17 | 1.25950 | 1.26950 | 1.25550 | |
8500 | 2018.12.12 16:04 | s/l | 2832 | 0.03 | 1.26291 | 1.26291 | 1.24891 | -30.00 | 19077.06 |
8501 | 2018.12.12 16:45 | sell | 2835 | 0.17 | 1.26357 | 0.00000 | 0.00000 | |
8502 | 2018.12.12 16:45 | modify | 2835 | 0.17 | 1.26357 | 1.27357 | 1.25957 | |
8503 | 2018.12.12 17:51 | s/l | 2833 | 0.07 | 1.26631 | 1.26631 | 1.25231 | -70.00 | 19007.06 |
8504 | 2018.12.12 23:00 | sell | 2836 | 0.17 | 1.26687 | 0.00000 | 0.00000 | |
8505 | 2018.12.12 23:00 | modify | 2836 | 0.17 | 1.26687 | 1.27687 | 1.26287 | |
8506 | 2018.12.12 23:00 | t/p | 2836 | 0.17 | 1.26287 | 1.27687 | 1.26287 | 68.00 | 19075.06 |
8507 | 2018.12.12 23:02 | t/p | 2835 | 0.17 | 1.25957 | 1.27357 | 1.25957 | 68.00 | 19143.06 |
8508 | 2018.12.13 00:30 | sell | 2837 | 0.07 | 1.26395 | 0.00000 | 0.00000 | |
8509 | 2018.12.13 00:30 | modify | 2837 | 0.07 | 1.26395 | 1.27395 | 1.25995 | |
8510 | 2018.12.13 10:45 | sell | 2838 | 0.17 | 1.26833 | 0.00000 | 0.00000 | |
8511 | 2018.12.13 10:45 | modify | 2838 | 0.17 | 1.26833 | 1.27833 | 1.26433 | |
8512 | 2018.12.13 16:31 | t/p | 2838 | 0.17 | 1.26433 | 1.27833 | 1.26433 | 68.00 | 19211.06 |
8513 | 2018.12.14 10:17 | t/p | 2837 | 0.07 | 1.25995 | 1.27395 | 1.25995 | 27.80 | 19238.86 |
8514 | 2018.12.14 10:45 | close | 2834 | 0.17 | 1.25832 | 1.26950 | 1.25550 | 18.10 | 19256.96 |
8515 | 2019.01.08 07:15 | buy | 2839 | 0.03 | 1.27617 | 0.00000 | 0.00000 | |
8516 | 2019.01.08 07:15 | modify | 2839 | 0.03 | 1.27617 | 1.26617 | 1.28017 | |
8517 | 2019.01.08 08:30 | close | 2839 | 0.03 | 1.27731 | 1.26617 | 1.28017 | 3.42 | 19260.38 |
8518 | 2019.01.10 04:00 | buy | 2840 | 0.03 | 1.27863 | 0.00000 | 0.00000 | |
8519 | 2019.01.10 04:00 | modify | 2840 | 0.03 | 1.27863 | 1.26863 | 1.28263 | |
8520 | 2019.01.10 10:30 | buy | 2841 | 0.07 | 1.27573 | 0.00000 | 0.00000 | |
8521 | 2019.01.10 10:30 | modify | 2841 | 0.07 | 1.27573 | 1.26573 | 1.27973 | |
8522 | 2019.01.10 18:00 | close | 2841 | 0.07 | 1.27780 | 1.26573 | 1.27973 | 14.49 | 19274.87 |
8523 | 2019.01.10 18:00 | close | 2840 | 0.03 | 1.27780 | 1.26863 | 1.28263 | -2.49 | 19272.38 |
8524 | 2019.01.15 00:45 | buy | 2842 | 0.03 | 1.28649 | 0.00000 | 0.00000 | |
8525 | 2019.01.15 00:45 | modify | 2842 | 0.03 | 1.28649 | 1.27649 | 1.29049 | |
8526 | 2019.01.15 01:30 | close | 2842 | 0.03 | 1.28778 | 1.27649 | 1.29049 | 3.87 | 19276.25 |
8527 | 2019.01.15 10:00 | buy | 2843 | 0.03 | 1.28830 | 0.00000 | 0.00000 | |
8528 | 2019.01.15 10:00 | modify | 2843 | 0.03 | 1.28830 | 1.27830 | 1.29230 | |
8529 | 2019.01.15 12:15 | buy | 2844 | 0.07 | 1.28443 | 0.00000 | 0.00000 | |
8530 | 2019.01.15 12:15 | modify | 2844 | 0.07 | 1.28443 | 1.27443 | 1.28843 | |
8531 | 2019.01.15 14:00 | close | 2844 | 0.07 | 1.28610 | 1.27443 | 1.28843 | 11.69 | 19287.94 |
8532 | 2019.01.15 14:00 | close | 2843 | 0.03 | 1.28610 | 1.27830 | 1.29230 | -6.60 | 19281.34 |
8533 | 2019.01.17 06:00 | buy | 2845 | 0.03 | 1.28735 | 0.00000 | 0.00000 | |
8534 | 2019.01.17 06:00 | modify | 2845 | 0.03 | 1.28735 | 1.27735 | 1.29135 | |
8535 | 2019.01.17 13:00 | close | 2845 | 0.03 | 1.28839 | 1.27735 | 1.29135 | 3.12 | 19284.46 |
8536 | 2019.01.18 02:30 | buy | 2846 | 0.03 | 1.29769 | 0.00000 | 0.00000 | |
8537 | 2019.01.18 02:30 | modify | 2846 | 0.03 | 1.29769 | 1.28769 | 1.30169 | |
8538 | 2019.01.18 04:15 | close | 2846 | 0.03 | 1.29888 | 1.28769 | 1.30169 | 3.57 | 19288.03 |
8539 | 2019.01.18 05:15 | buy | 2847 | 0.03 | 1.29766 | 0.00000 | 0.00000 | |
8540 | 2019.01.18 05:15 | modify | 2847 | 0.03 | 1.29766 | 1.28766 | 1.30166 | |
8541 | 2019.01.18 10:45 | buy | 2848 | 0.07 | 1.29439 | 0.00000 | 0.00000 | |
8542 | 2019.01.18 10:45 | modify | 2848 | 0.07 | 1.29439 | 1.28439 | 1.29839 | |
8543 | 2019.01.18 16:45 | buy | 2849 | 0.17 | 1.29051 | 0.00000 | 0.00000 | |
8544 | 2019.01.18 16:45 | modify | 2849 | 0.17 | 1.29051 | 1.28051 | 1.29451 | |
8545 | 2019.01.18 21:02 | s/l | 2847 | 0.03 | 1.28766 | 1.28766 | 1.30166 | -30.00 | 19258.03 |
8546 | 2019.01.18 21:15 | buy | 2850 | 0.17 | 1.28756 | 0.00000 | 0.00000 | |
8547 | 2019.01.18 21:15 | modify | 2850 | 0.17 | 1.28756 | 1.27756 | 1.29156 | |
8548 | 2019.01.21 11:00 | s/l | 2848 | 0.07 | 1.28439 | 1.28439 | 1.29839 | -70.29 | 19187.74 |
8549 | 2019.01.21 11:15 | buy | 2851 | 0.17 | 1.28461 | 0.00000 | 0.00000 | |
8550 | 2019.01.21 11:15 | modify | 2851 | 0.17 | 1.28461 | 1.27461 | 1.28861 | |
8551 | 2019.01.21 15:00 | close | 2851 | 0.17 | 1.28823 | 1.27461 | 1.28861 | 61.54 | 19249.28 |
8552 | 2019.01.21 15:00 | close | 2850 | 0.17 | 1.28823 | 1.27756 | 1.29156 | 10.68 | 19259.96 |
8553 | 2019.01.21 15:00 | close | 2849 | 0.17 | 1.28823 | 1.28051 | 1.29451 | -39.47 | 19220.49 |
8554 | 2019.01.22 02:15 | buy | 2852 | 0.03 | 1.28909 | 0.00000 | 0.00000 | |
8555 | 2019.01.22 02:15 | modify | 2852 | 0.03 | 1.28909 | 1.27909 | 1.29309 | |
8556 | 2019.01.22 11:45 | close | 2852 | 0.03 | 1.29104 | 1.27909 | 1.29309 | 5.85 | 19226.34 |
8557 | 2019.01.22 14:15 | buy | 2853 | 0.03 | 1.28925 | 0.00000 | 0.00000 | |
8558 | 2019.01.22 14:15 | modify | 2853 | 0.03 | 1.28925 | 1.27925 | 1.29325 | |
8559 | 2019.01.22 15:30 | close | 2853 | 0.03 | 1.29070 | 1.27925 | 1.29325 | 4.35 | 19230.69 |
8560 | 2019.01.22 23:15 | buy | 2854 | 0.03 | 1.29553 | 0.00000 | 0.00000 | |
8561 | 2019.01.22 23:15 | modify | 2854 | 0.03 | 1.29553 | 1.28553 | 1.29953 | |
8562 | 2019.01.23 09:15 | close | 2854 | 0.03 | 1.29681 | 1.28553 | 1.29953 | 3.71 | 19234.41 |
8563 | 2019.01.24 04:30 | buy | 2855 | 0.03 | 1.30759 | 0.00000 | 0.00000 | |
8564 | 2019.01.24 04:30 | modify | 2855 | 0.03 | 1.30759 | 1.29759 | 1.31159 | |
8565 | 2019.01.24 10:00 | buy | 2856 | 0.07 | 1.30453 | 0.00000 | 0.00000 | |
8566 | 2019.01.24 10:00 | modify | 2856 | 0.07 | 1.30453 | 1.29453 | 1.30853 | |
8567 | 2019.01.24 23:30 | close | 2856 | 0.07 | 1.30597 | 1.29453 | 1.30853 | 10.08 | 19244.49 |
8568 | 2019.01.24 23:30 | close | 2855 | 0.03 | 1.30597 | 1.29759 | 1.31159 | -4.86 | 19239.63 |
8569 | 2019.01.31 03:15 | buy | 2857 | 0.03 | 1.31151 | 0.00000 | 0.00000 | |
8570 | 2019.01.31 03:15 | modify | 2857 | 0.03 | 1.31151 | 1.30151 | 1.31551 | |
8571 | 2019.01.31 05:00 | close | 2857 | 0.03 | 1.31273 | 1.30151 | 1.31551 | 3.66 | 19243.29 |
8572 | 2019.01.31 12:15 | buy | 2858 | 0.03 | 1.31288 | 0.00000 | 0.00000 | |
8573 | 2019.01.31 12:15 | modify | 2858 | 0.03 | 1.31288 | 1.30288 | 1.31688 | |
8574 | 2019.01.31 14:15 | close | 2858 | 0.03 | 1.31392 | 1.30288 | 1.31688 | 3.12 | 19246.41 |
8575 | 2019.01.31 15:30 | buy | 2859 | 0.03 | 1.31165 | 0.00000 | 0.00000 | |
8576 | 2019.01.31 15:30 | modify | 2859 | 0.03 | 1.31165 | 1.30165 | 1.31565 | |
8577 | 2019.01.31 17:45 | close | 2859 | 0.03 | 1.31274 | 1.30165 | 1.31565 | 3.27 | 19249.68 |
8578 | 2019.02.12 02:00 | sell | 2860 | 0.03 | 1.28624 | 0.00000 | 0.00000 | |
8579 | 2019.02.12 02:00 | modify | 2860 | 0.03 | 1.28624 | 1.29624 | 1.28224 | |
8580 | 2019.02.12 10:45 | close | 2860 | 0.03 | 1.28480 | 1.29624 | 1.28224 | 4.32 | 19254.00 |
8581 | 2019.02.12 13:45 | sell | 2861 | 0.03 | 1.28482 | 0.00000 | 0.00000 | |
8582 | 2019.02.12 13:45 | modify | 2861 | 0.03 | 1.28482 | 1.29482 | 1.28082 | |
8583 | 2019.02.12 15:15 | sell | 2862 | 0.07 | 1.28781 | 0.00000 | 0.00000 | |
8584 | 2019.02.12 15:15 | modify | 2862 | 0.07 | 1.28781 | 1.29781 | 1.28381 | |
8585 | 2019.02.13 07:45 | sell | 2863 | 0.17 | 1.29062 | 0.00000 | 0.00000 | |
8586 | 2019.02.13 07:45 | modify | 2863 | 0.17 | 1.29062 | 1.30062 | 1.28662 | |
8587 | 2019.02.13 11:30 | close | 2863 | 0.17 | 1.28901 | 1.30062 | 1.28662 | 27.37 | 19281.37 |
8588 | 2019.02.13 11:30 | close | 2862 | 0.07 | 1.28901 | 1.29781 | 1.28381 | -8.60 | 19272.76 |
8589 | 2019.02.13 11:30 | close | 2861 | 0.03 | 1.28901 | 1.29482 | 1.28082 | -12.66 | 19260.11 |
8590 | 2019.02.14 02:15 | sell | 2864 | 0.03 | 1.28506 | 0.00000 | 0.00000 | |
8591 | 2019.02.14 02:15 | modify | 2864 | 0.03 | 1.28506 | 1.29506 | 1.28106 | |
8592 | 2019.02.14 10:30 | close | 2864 | 0.03 | 1.28339 | 1.29506 | 1.28106 | 5.01 | 19265.12 |
8593 | 2019.02.14 16:00 | sell | 2865 | 0.03 | 1.28265 | 0.00000 | 0.00000 | |
8594 | 2019.02.14 16:00 | modify | 2865 | 0.03 | 1.28265 | 1.29265 | 1.27865 | |
8595 | 2019.02.14 16:28 | t/p | 2865 | 0.03 | 1.27865 | 1.29265 | 1.27865 | 12.00 | 19277.12 |
8596 | 2019.02.14 19:30 | sell | 2866 | 0.03 | 1.28037 | 0.00000 | 0.00000 | |
8597 | 2019.02.14 19:30 | modify | 2866 | 0.03 | 1.28037 | 1.29037 | 1.27637 | |
8598 | 2019.02.14 23:00 | close | 2866 | 0.03 | 1.27931 | 1.29037 | 1.27637 | 3.18 | 19280.30 |
8599 | 2019.02.15 01:15 | sell | 2867 | 0.03 | 1.27958 | 0.00000 | 0.00000 | |
8600 | 2019.02.15 01:15 | modify | 2867 | 0.03 | 1.27958 | 1.28958 | 1.27558 | |
8601 | 2019.02.15 12:15 | sell | 2868 | 0.07 | 1.28272 | 0.00000 | 0.00000 | |
8602 | 2019.02.15 12:15 | modify | 2868 | 0.07 | 1.28272 | 1.29272 | 1.27872 | |
8603 | 2019.02.15 13:00 | close | 2868 | 0.07 | 1.28138 | 1.29272 | 1.27872 | 9.38 | 19289.68 |
8604 | 2019.02.15 13:00 | close | 2867 | 0.03 | 1.28138 | 1.28958 | 1.27558 | -5.40 | 19284.28 |
8605 | 2019.02.26 07:15 | buy | 2869 | 0.03 | 1.31303 | 0.00000 | 0.00000 | |
8606 | 2019.02.26 07:15 | modify | 2869 | 0.03 | 1.31303 | 1.30303 | 1.31703 | |
8607 | 2019.02.26 09:15 | close | 2869 | 0.03 | 1.31408 | 1.30303 | 1.31703 | 3.15 | 19287.43 |
8608 | 2019.02.26 16:30 | buy | 2870 | 0.03 | 1.31734 | 0.00000 | 0.00000 | |
8609 | 2019.02.26 16:30 | modify | 2870 | 0.03 | 1.31734 | 1.30734 | 1.32134 | |
8610 | 2019.02.26 17:00 | close | 2870 | 0.03 | 1.31838 | 1.30734 | 1.32134 | 3.12 | 19290.55 |
8611 | 2019.02.26 17:30 | buy | 2871 | 0.03 | 1.31710 | 0.00000 | 0.00000 | |
8612 | 2019.02.26 17:30 | modify | 2871 | 0.03 | 1.31710 | 1.30710 | 1.32110 | |
8613 | 2019.02.26 17:45 | close | 2871 | 0.03 | 1.31874 | 1.30710 | 1.32110 | 4.92 | 19295.47 |
8614 | 2019.02.26 17:45 | buy | 2872 | 0.03 | 1.31894 | 0.00000 | 0.00000 | |
8615 | 2019.02.26 17:45 | modify | 2872 | 0.03 | 1.31894 | 1.30894 | 1.32294 | |
8616 | 2019.02.26 17:58 | t/p | 2872 | 0.03 | 1.32294 | 1.30894 | 1.32294 | 12.00 | 19307.47 |
8617 | 2019.02.27 00:15 | buy | 2873 | 0.03 | 1.32535 | 0.00000 | 0.00000 | |
8618 | 2019.02.27 00:15 | modify | 2873 | 0.03 | 1.32535 | 1.31535 | 1.32935 | |
8619 | 2019.02.27 10:15 | close | 2873 | 0.03 | 1.32765 | 1.31535 | 1.32935 | 6.90 | 19314.37 |
8620 | 2019.02.27 18:45 | buy | 2874 | 0.03 | 1.33162 | 0.00000 | 0.00000 | |
8621 | 2019.02.27 18:45 | modify | 2874 | 0.03 | 1.33162 | 1.32162 | 1.33562 | |
8622 | 2019.02.28 09:45 | buy | 2875 | 0.07 | 1.32825 | 0.00000 | 0.00000 | |
8623 | 2019.02.28 09:45 | modify | 2875 | 0.07 | 1.32825 | 1.31825 | 1.33225 | |
8624 | 2019.02.28 11:00 | close | 2875 | 0.07 | 1.33027 | 1.31825 | 1.33225 | 14.14 | 19328.51 |
8625 | 2019.02.28 11:00 | close | 2874 | 0.03 | 1.33027 | 1.32162 | 1.33562 | -4.43 | 19324.08 |
8626 | 2019.03.14 04:45 | buy | 2876 | 0.03 | 1.32726 | 0.00000 | 0.00000 | |
8627 | 2019.03.14 04:45 | modify | 2876 | 0.03 | 1.32726 | 1.31726 | 1.33126 | |
8628 | 2019.03.14 07:45 | buy | 2877 | 0.07 | 1.32428 | 0.00000 | 0.00000 | |
8629 | 2019.03.14 07:45 | modify | 2877 | 0.07 | 1.32428 | 1.31428 | 1.32828 | |
8630 | 2019.03.14 09:45 | close | 2877 | 0.07 | 1.32766 | 1.31428 | 1.32828 | 23.66 | 19347.74 |
8631 | 2019.03.14 09:45 | close | 2876 | 0.03 | 1.32766 | 1.31726 | 1.33126 | 1.20 | 19348.94 |
8632 | 2019.03.20 00:15 | buy | 2878 | 0.03 | 1.32640 | 0.00000 | 0.00000 | |
8633 | 2019.03.20 00:15 | modify | 2878 | 0.03 | 1.32640 | 1.31640 | 1.33040 | |
8634 | 2019.03.20 10:45 | buy | 2879 | 0.07 | 1.32303 | 0.00000 | 0.00000 | |
8635 | 2019.03.20 10:45 | modify | 2879 | 0.07 | 1.32303 | 1.31303 | 1.32703 | |
8636 | 2019.03.20 15:30 | buy | 2880 | 0.17 | 1.31994 | 0.00000 | 0.00000 | |
8637 | 2019.03.20 15:30 | modify | 2880 | 0.17 | 1.31994 | 1.30994 | 1.32394 | |
8638 | 2019.03.20 15:47 | s/l | 2878 | 0.03 | 1.31640 | 1.31640 | 1.33040 | -30.00 | 19318.94 |
8639 | 2019.03.20 16:00 | buy | 2881 | 0.17 | 1.31501 | 0.00000 | 0.00000 | |
8640 | 2019.03.20 16:00 | modify | 2881 | 0.17 | 1.31501 | 1.30501 | 1.31901 | |
8641 | 2019.03.20 17:23 | t/p | 2881 | 0.17 | 1.31901 | 1.30501 | 1.31901 | 68.00 | 19386.94 |
8642 | 2019.03.20 18:15 | close | 2880 | 0.17 | 1.32151 | 1.30994 | 1.32394 | 26.69 | 19413.63 |
8643 | 2019.03.20 18:15 | close | 2879 | 0.07 | 1.32151 | 1.31303 | 1.32703 | -10.64 | 19402.99 |
8644 | 2019.04.10 02:45 | sell | 2882 | 0.03 | 1.30563 | 0.00000 | 0.00000 | |
8645 | 2019.04.10 02:45 | modify | 2882 | 0.03 | 1.30563 | 1.31563 | 1.30163 | |
8646 | 2019.04.10 14:15 | sell | 2883 | 0.07 | 1.30895 | 0.00000 | 0.00000 | |
8647 | 2019.04.10 14:15 | modify | 2883 | 0.07 | 1.30895 | 1.31895 | 1.30495 | |
8648 | 2019.04.10 16:00 | close | 2883 | 0.07 | 1.30762 | 1.31895 | 1.30495 | 9.31 | 19412.30 |
8649 | 2019.04.10 16:00 | close | 2882 | 0.03 | 1.30762 | 1.31563 | 1.30163 | -5.97 | 19406.33 |
8650 | 2019.04.17 22:30 | sell | 2884 | 0.03 | 1.30398 | 0.00000 | 0.00000 | |
8651 | 2019.04.17 22:30 | modify | 2884 | 0.03 | 1.30398 | 1.31398 | 1.29998 | |
8652 | 2019.04.18 00:01 | close | 2884 | 0.03 | 1.30183 | 1.31398 | 1.29998 | 6.19 | 19412.52 |
8653 | 2019.04.18 17:00 | sell | 2885 | 0.03 | 1.30172 | 0.00000 | 0.00000 | |
8654 | 2019.04.18 17:00 | modify | 2885 | 0.03 | 1.30172 | 1.31172 | 1.29772 | |
8655 | 2019.04.18 17:45 | close | 2885 | 0.03 | 1.30034 | 1.31172 | 1.29772 | 4.14 | 19416.66 |
8656 | 2019.04.19 03:15 | sell | 2886 | 0.03 | 1.29906 | 0.00000 | 0.00000 | |
8657 | 2019.04.19 03:15 | modify | 2886 | 0.03 | 1.29906 | 1.30906 | 1.29506 | |
8658 | 2019.04.22 16:00 | close | 2886 | 0.03 | 1.29797 | 1.30906 | 1.29506 | 3.18 | 19419.85 |
8659 | 2019.04.23 02:15 | sell | 2887 | 0.03 | 1.29801 | 0.00000 | 0.00000 | |
8660 | 2019.04.23 02:15 | modify | 2887 | 0.03 | 1.29801 | 1.30801 | 1.29401 | |
8661 | 2019.04.23 13:00 | sell | 2888 | 0.07 | 1.30109 | 0.00000 | 0.00000 | |
8662 | 2019.04.23 13:00 | modify | 2888 | 0.07 | 1.30109 | 1.31109 | 1.29709 | |
8663 | 2019.04.23 15:59 | t/p | 2888 | 0.07 | 1.29709 | 1.31109 | 1.29709 | 28.00 | 19447.85 |
8664 | 2019.04.23 16:00 | close | 2887 | 0.03 | 1.29582 | 1.30801 | 1.29401 | 6.57 | 19454.42 |
8665 | 2019.04.24 03:30 | sell | 2889 | 0.03 | 1.29374 | 0.00000 | 0.00000 | |
8666 | 2019.04.24 03:30 | modify | 2889 | 0.03 | 1.29374 | 1.30374 | 1.28974 | |
8667 | 2019.04.24 09:15 | close | 2889 | 0.03 | 1.29243 | 1.30374 | 1.28974 | 3.93 | 19458.35 |
8668 | 2019.04.24 12:15 | sell | 2890 | 0.03 | 1.29325 | 0.00000 | 0.00000 | |
8669 | 2019.04.24 12:15 | modify | 2890 | 0.03 | 1.29325 | 1.30325 | 1.28925 | |
8670 | 2019.04.24 21:30 | close | 2890 | 0.03 | 1.29113 | 1.30325 | 1.28925 | 6.36 | 19464.71 |
8671 | 2019.04.25 05:15 | sell | 2891 | 0.03 | 1.29119 | 0.00000 | 0.00000 | |
8672 | 2019.04.25 05:15 | modify | 2891 | 0.03 | 1.29119 | 1.30119 | 1.28719 | |
8673 | 2019.04.25 07:45 | close | 2891 | 0.03 | 1.29019 | 1.30119 | 1.28719 | 3.00 | 19467.71 |
8674 | 2019.04.25 16:15 | sell | 2892 | 0.03 | 1.28924 | 0.00000 | 0.00000 | |
8675 | 2019.04.25 16:15 | modify | 2892 | 0.03 | 1.28924 | 1.29924 | 1.28524 | |
8676 | 2019.04.26 17:15 | sell | 2893 | 0.07 | 1.29221 | 0.00000 | 0.00000 | |
8677 | 2019.04.26 17:15 | modify | 2893 | 0.07 | 1.29221 | 1.30221 | 1.28821 | |
8678 | 2019.04.29 17:00 | close | 2893 | 0.07 | 1.29092 | 1.30221 | 1.28821 | 8.83 | 19476.53 |
8679 | 2019.04.29 17:00 | close | 2892 | 0.03 | 1.29092 | 1.29924 | 1.28524 | -5.21 | 19471.32 |
8680 | 2019.05.15 01:45 | sell | 2894 | 0.03 | 1.29089 | 0.00000 | 0.00000 | |
8681 | 2019.05.15 01:45 | modify | 2894 | 0.03 | 1.29089 | 1.30089 | 1.28689 | |
8682 | 2019.05.15 14:45 | close | 2894 | 0.03 | 1.28912 | 1.30089 | 1.28689 | 5.31 | 19476.63 |
8683 | 2019.05.15 19:15 | sell | 2895 | 0.03 | 1.28699 | 0.00000 | 0.00000 | |
8684 | 2019.05.15 19:15 | modify | 2895 | 0.03 | 1.28699 | 1.29699 | 1.28299 | |
8685 | 2019.05.15 20:15 | close | 2895 | 0.03 | 1.28590 | 1.29699 | 1.28299 | 3.27 | 19479.90 |
8686 | 2019.05.16 03:00 | sell | 2896 | 0.03 | 1.28454 | 0.00000 | 0.00000 | |
8687 | 2019.05.16 03:00 | modify | 2896 | 0.03 | 1.28454 | 1.29454 | 1.28054 | |
8688 | 2019.05.16 10:15 | close | 2896 | 0.03 | 1.28314 | 1.29454 | 1.28054 | 4.20 | 19484.10 |
8689 | 2019.05.16 19:45 | sell | 2897 | 0.03 | 1.27950 | 0.00000 | 0.00000 | |
8690 | 2019.05.16 19:45 | modify | 2897 | 0.03 | 1.27950 | 1.28950 | 1.27550 | |
8691 | 2019.05.17 09:45 | close | 2897 | 0.03 | 1.27842 | 1.28950 | 1.27550 | 3.15 | 19487.25 |
8692 | 2019.05.21 02:45 | sell | 2898 | 0.03 | 1.27301 | 0.00000 | 0.00000 | |
8693 | 2019.05.21 02:45 | modify | 2898 | 0.03 | 1.27301 | 1.28301 | 1.26901 | |
8694 | 2019.05.21 09:15 | close | 2898 | 0.03 | 1.27184 | 1.28301 | 1.26901 | 3.51 | 19490.76 |
8695 | 2019.05.21 15:30 | sell | 2899 | 0.03 | 1.27388 | 0.00000 | 0.00000 | |
8696 | 2019.05.21 15:30 | modify | 2899 | 0.03 | 1.27388 | 1.28388 | 1.26988 | |
8697 | 2019.05.21 16:30 | close | 2899 | 0.03 | 1.27267 | 1.28388 | 1.26988 | 3.63 | 19494.39 |
8698 | 2019.05.21 17:00 | sell | 2900 | 0.03 | 1.27266 | 0.00000 | 0.00000 | |
8699 | 2019.05.21 17:00 | modify | 2900 | 0.03 | 1.27266 | 1.28266 | 1.26866 | |
8700 | 2019.05.21 18:00 | sell | 2901 | 0.07 | 1.27835 | 0.00000 | 0.00000 | |
8701 | 2019.05.21 18:00 | modify | 2901 | 0.07 | 1.27835 | 1.28835 | 1.27435 | |
8702 | 2019.05.21 18:30 | close | 2901 | 0.07 | 1.27609 | 1.28835 | 1.27435 | 15.82 | 19510.21 |
8703 | 2019.05.21 18:30 | close | 2900 | 0.03 | 1.27609 | 1.28266 | 1.26866 | -10.29 | 19499.92 |
8704 | 2019.05.22 04:00 | sell | 2902 | 0.03 | 1.27138 | 0.00000 | 0.00000 | |
8705 | 2019.05.22 04:00 | modify | 2902 | 0.03 | 1.27138 | 1.28138 | 1.26738 | |
8706 | 2019.05.22 09:15 | close | 2902 | 0.03 | 1.27001 | 1.28138 | 1.26738 | 4.11 | 19504.03 |
8707 | 2019.05.22 19:00 | sell | 2903 | 0.03 | 1.26718 | 0.00000 | 0.00000 | |
8708 | 2019.05.22 19:00 | modify | 2903 | 0.03 | 1.26718 | 1.27718 | 1.26318 | |
8709 | 2019.05.23 00:15 | close | 2903 | 0.03 | 1.26572 | 1.27718 | 1.26318 | 4.12 | 19508.16 |
8710 | 2019.05.23 12:30 | sell | 2904 | 0.03 | 1.26343 | 0.00000 | 0.00000 | |
8711 | 2019.05.23 12:30 | modify | 2904 | 0.03 | 1.26343 | 1.27343 | 1.25943 | |
8712 | 2019.05.23 18:00 | sell | 2905 | 0.07 | 1.26650 | 0.00000 | 0.00000 | |
8713 | 2019.05.23 18:00 | modify | 2905 | 0.07 | 1.26650 | 1.27650 | 1.26250 | |
8714 | 2019.05.24 13:00 | sell | 2906 | 0.17 | 1.26963 | 0.00000 | 0.00000 | |
8715 | 2019.05.24 13:00 | modify | 2906 | 0.17 | 1.26963 | 1.27963 | 1.26563 | |
8716 | 2019.05.24 14:45 | close | 2906 | 0.17 | 1.26754 | 1.27963 | 1.26563 | 35.53 | 19543.69 |
8717 | 2019.05.24 14:45 | close | 2905 | 0.07 | 1.26754 | 1.27650 | 1.26250 | -7.48 | 19536.20 |
8718 | 2019.05.24 14:45 | close | 2904 | 0.03 | 1.26754 | 1.27343 | 1.25943 | -12.42 | 19523.79 |
8719 | 2019.05.28 02:00 | sell | 2907 | 0.03 | 1.26811 | 0.00000 | 0.00000 | |
8720 | 2019.05.28 02:00 | modify | 2907 | 0.03 | 1.26811 | 1.27811 | 1.26411 | |
8721 | 2019.05.28 05:45 | close | 2907 | 0.03 | 1.26707 | 1.27811 | 1.26411 | 3.12 | 19526.91 |
8722 | 2019.05.28 12:45 | sell | 2908 | 0.03 | 1.26709 | 0.00000 | 0.00000 | |
8723 | 2019.05.28 12:45 | modify | 2908 | 0.03 | 1.26709 | 1.27709 | 1.26309 | |
8724 | 2019.05.28 13:00 | close | 2908 | 0.03 | 1.26584 | 1.27709 | 1.26309 | 3.75 | 19530.66 |
8725 | 2019.05.30 11:45 | sell | 2909 | 0.03 | 1.26350 | 0.00000 | 0.00000 | |
8726 | 2019.05.30 11:45 | modify | 2909 | 0.03 | 1.26350 | 1.27350 | 1.25950 | |
8727 | 2019.05.30 16:00 | close | 2909 | 0.03 | 1.26197 | 1.27350 | 1.25950 | 4.59 | 19535.25 |
8728 | 2019.05.30 21:15 | sell | 2910 | 0.03 | 1.26112 | 0.00000 | 0.00000 | |
8729 | 2019.05.30 21:15 | modify | 2910 | 0.03 | 1.26112 | 1.27112 | 1.25712 | |
8730 | 2019.05.31 12:15 | close | 2910 | 0.03 | 1.25987 | 1.27112 | 1.25712 | 3.66 | 19538.91 |
8731 | 2019.05.31 17:45 | sell | 2911 | 0.03 | 1.26215 | 0.00000 | 0.00000 | |
8732 | 2019.05.31 17:45 | modify | 2911 | 0.03 | 1.26215 | 1.27215 | 1.25815 | |
8733 | 2019.05.31 18:00 | close | 2911 | 0.03 | 1.26027 | 1.27215 | 1.25815 | 5.64 | 19544.55 |
8734 | 2019.05.31 18:30 | sell | 2912 | 0.03 | 1.26178 | 0.00000 | 0.00000 | |
8735 | 2019.05.31 18:30 | modify | 2912 | 0.03 | 1.26178 | 1.27178 | 1.25778 | |
8736 | 2019.06.03 03:45 | sell | 2913 | 0.07 | 1.26458 | 0.00000 | 0.00000 | |
8737 | 2019.06.03 03:45 | modify | 2913 | 0.07 | 1.26458 | 1.27458 | 1.26058 | |
8738 | 2019.06.03 09:15 | close | 2913 | 0.07 | 1.26342 | 1.27458 | 1.26058 | 8.12 | 19552.67 |
8739 | 2019.06.03 09:15 | close | 2912 | 0.03 | 1.26342 | 1.27178 | 1.25778 | -5.01 | 19547.66 |
8740 | 2019.06.13 05:15 | sell | 2914 | 0.03 | 1.26947 | 0.00000 | 0.00000 | |
8741 | 2019.06.13 05:15 | modify | 2914 | 0.03 | 1.26947 | 1.27947 | 1.26547 | |
8742 | 2019.06.13 09:45 | close | 2914 | 0.03 | 1.26820 | 1.27947 | 1.26547 | 3.81 | 19551.47 |
8743 | 2019.06.13 09:45 | sell | 2915 | 0.03 | 1.26800 | 0.00000 | 0.00000 | |
8744 | 2019.06.13 09:45 | modify | 2915 | 0.03 | 1.26800 | 1.27800 | 1.26400 | |
8745 | 2019.06.14 10:30 | close | 2915 | 0.03 | 1.26683 | 1.27800 | 1.26400 | 3.42 | 19554.90 |
8746 | 2019.06.18 03:15 | sell | 2916 | 0.03 | 1.25389 | 0.00000 | 0.00000 | |
8747 | 2019.06.18 03:15 | modify | 2916 | 0.03 | 1.25389 | 1.26389 | 1.24989 | |
8748 | 2019.06.18 05:00 | close | 2916 | 0.03 | 1.25239 | 1.26389 | 1.24989 | 4.50 | 19559.40 |
8749 | 2019.06.18 08:15 | sell | 2917 | 0.03 | 1.25328 | 0.00000 | 0.00000 | |
8750 | 2019.06.18 08:15 | modify | 2917 | 0.03 | 1.25328 | 1.26328 | 1.24928 | |
8751 | 2019.06.18 14:30 | close | 2917 | 0.03 | 1.25178 | 1.26328 | 1.24928 | 4.50 | 19563.90 |
8752 | 2019.07.03 04:15 | sell | 2918 | 0.03 | 1.25953 | 0.00000 | 0.00000 | |
8753 | 2019.07.03 04:15 | modify | 2918 | 0.03 | 1.25953 | 1.26953 | 1.25553 | |
8754 | 2019.07.03 09:15 | close | 2918 | 0.03 | 1.25738 | 1.26953 | 1.25553 | 6.45 | 19570.35 |
8755 | 2019.07.03 15:30 | sell | 2919 | 0.03 | 1.25779 | 0.00000 | 0.00000 | |
8756 | 2019.07.03 15:30 | modify | 2919 | 0.03 | 1.25779 | 1.26779 | 1.25379 | |
8757 | 2019.07.03 18:00 | close | 2919 | 0.03 | 1.25637 | 1.26779 | 1.25379 | 4.26 | 19574.61 |
8758 | 2019.07.03 21:15 | sell | 2920 | 0.03 | 1.25753 | 0.00000 | 0.00000 | |
8759 | 2019.07.03 21:15 | modify | 2920 | 0.03 | 1.25753 | 1.26753 | 1.25353 | |
8760 | 2019.07.05 11:00 | close | 2920 | 0.03 | 1.25612 | 1.26753 | 1.25353 | 3.88 | 19578.49 |
8761 | 2019.07.09 00:15 | sell | 2921 | 0.03 | 1.25156 | 0.00000 | 0.00000 | |
8762 | 2019.07.09 00:15 | modify | 2921 | 0.03 | 1.25156 | 1.26156 | 1.24756 | |
8763 | 2019.07.09 09:15 | close | 2921 | 0.03 | 1.25039 | 1.26156 | 1.24756 | 3.51 | 19582.00 |
8764 | 2019.07.09 16:30 | sell | 2922 | 0.03 | 1.24665 | 0.00000 | 0.00000 | |
8765 | 2019.07.09 16:30 | modify | 2922 | 0.03 | 1.24665 | 1.25665 | 1.24265 | |
8766 | 2019.07.09 19:30 | close | 2922 | 0.03 | 1.24523 | 1.25665 | 1.24265 | 4.26 | 19586.26 |
8767 | 2019.07.09 20:30 | sell | 2923 | 0.03 | 1.24685 | 0.00000 | 0.00000 | |
8768 | 2019.07.09 20:30 | modify | 2923 | 0.03 | 1.24685 | 1.25685 | 1.24285 | |
8769 | 2019.07.10 00:45 | close | 2923 | 0.03 | 1.24581 | 1.25685 | 1.24285 | 3.03 | 19589.30 |
8770 | 2019.07.10 08:45 | sell | 2924 | 0.03 | 1.24577 | 0.00000 | 0.00000 | |
8771 | 2019.07.10 08:45 | modify | 2924 | 0.03 | 1.24577 | 1.25577 | 1.24177 | |
8772 | 2019.07.10 12:30 | sell | 2925 | 0.07 | 1.24883 | 0.00000 | 0.00000 | |
8773 | 2019.07.10 12:30 | modify | 2925 | 0.07 | 1.24883 | 1.25883 | 1.24483 | |
8774 | 2019.07.10 13:45 | close | 2925 | 0.07 | 1.24744 | 1.25883 | 1.24483 | 9.73 | 19599.03 |
8775 | 2019.07.10 13:45 | close | 2924 | 0.03 | 1.24744 | 1.25577 | 1.24177 | -5.01 | 19594.02 |
8776 | 2019.07.26 03:45 | sell | 2926 | 0.03 | 1.24547 | 0.00000 | 0.00000 | |
8777 | 2019.07.26 03:45 | modify | 2926 | 0.03 | 1.24547 | 1.25547 | 1.24147 | |
8778 | 2019.07.26 08:15 | close | 2926 | 0.03 | 1.24438 | 1.25547 | 1.24147 | 3.27 | 19597.29 |
8779 | 2019.07.26 12:15 | sell | 2927 | 0.03 | 1.24392 | 0.00000 | 0.00000 | |
8780 | 2019.07.26 12:15 | modify | 2927 | 0.03 | 1.24392 | 1.25392 | 1.23992 | |
8781 | 2019.07.26 14:15 | close | 2927 | 0.03 | 1.24264 | 1.25392 | 1.23992 | 3.84 | 19601.13 |
8782 | 2019.07.30 02:15 | sell | 2928 | 0.03 | 1.22176 | 0.00000 | 0.00000 | |
8783 | 2019.07.30 02:15 | modify | 2928 | 0.03 | 1.22176 | 1.23176 | 1.21776 | |
8784 | 2019.07.30 04:15 | close | 2928 | 0.03 | 1.22069 | 1.23176 | 1.21776 | 3.21 | 19604.34 |
8785 | 2019.07.30 13:00 | sell | 2929 | 0.03 | 1.21865 | 0.00000 | 0.00000 | |
8786 | 2019.07.30 13:00 | modify | 2929 | 0.03 | 1.21865 | 1.22865 | 1.21465 | |
8787 | 2019.07.30 14:00 | close | 2929 | 0.03 | 1.21693 | 1.22865 | 1.21465 | 5.16 | 19609.50 |
8788 | 2019.07.31 01:45 | sell | 2930 | 0.03 | 1.21559 | 0.00000 | 0.00000 | |
8789 | 2019.07.31 01:45 | modify | 2930 | 0.03 | 1.21559 | 1.22559 | 1.21159 | |
8790 | 2019.07.31 15:45 | sell | 2931 | 0.07 | 1.21851 | 0.00000 | 0.00000 | |
8791 | 2019.07.31 15:45 | modify | 2931 | 0.07 | 1.21851 | 1.22851 | 1.21451 | |
8792 | 2019.07.31 16:45 | sell | 2932 | 0.17 | 1.22225 | 0.00000 | 0.00000 | |
8793 | 2019.07.31 16:45 | modify | 2932 | 0.17 | 1.22225 | 1.23225 | 1.21825 | |
8794 | 2019.07.31 21:30 | close | 2932 | 0.17 | 1.21964 | 1.23225 | 1.21825 | 44.37 | 19653.87 |
8795 | 2019.07.31 21:30 | close | 2931 | 0.07 | 1.21964 | 1.22851 | 1.21451 | -7.91 | 19645.96 |
8796 | 2019.07.31 21:30 | close | 2930 | 0.03 | 1.21964 | 1.22559 | 1.21159 | -12.15 | 19633.81 |
8797 | 2019.08.06 02:15 | sell | 2933 | 0.03 | 1.21474 | 0.00000 | 0.00000 | |
8798 | 2019.08.06 02:15 | modify | 2933 | 0.03 | 1.21474 | 1.22474 | 1.21074 | |
8799 | 2019.08.06 10:45 | sell | 2934 | 0.07 | 1.21813 | 0.00000 | 0.00000 | |
8800 | 2019.08.06 10:45 | modify | 2934 | 0.07 | 1.21813 | 1.22813 | 1.21413 | |
8801 | 2019.08.06 16:15 | close | 2934 | 0.07 | 1.21644 | 1.22813 | 1.21413 | 11.83 | 19645.64 |
8802 | 2019.08.06 16:15 | close | 2933 | 0.03 | 1.21644 | 1.22474 | 1.21074 | -5.10 | 19640.54 |
8803 | 2019.08.09 18:45 | sell | 2935 | 0.03 | 1.20747 | 0.00000 | 0.00000 | |
8804 | 2019.08.09 18:45 | modify | 2935 | 0.03 | 1.20747 | 1.21747 | 1.20347 | |
8805 | 2019.08.09 19:45 | close | 2935 | 0.03 | 1.20639 | 1.21747 | 1.20347 | 3.24 | 19643.78 |
8806 | 2019.08.14 03:15 | sell | 2936 | 0.03 | 1.20544 | 0.00000 | 0.00000 | |
8807 | 2019.08.14 03:15 | modify | 2936 | 0.03 | 1.20544 | 1.21544 | 1.20144 | |
8808 | 2019.08.14 12:30 | sell | 2937 | 0.07 | 1.20835 | 0.00000 | 0.00000 | |
8809 | 2019.08.14 12:30 | modify | 2937 | 0.07 | 1.20835 | 1.21835 | 1.20435 | |
8810 | 2019.08.14 15:00 | close | 2937 | 0.07 | 1.20700 | 1.21835 | 1.20435 | 9.45 | 19653.23 |
8811 | 2019.08.14 15:00 | close | 2936 | 0.03 | 1.20700 | 1.21544 | 1.20144 | -4.68 | 19648.55 |
8812 | 2019.08.28 00:01 | buy | 2938 | 0.03 | 1.22884 | 0.00000 | 0.00000 | |
8813 | 2019.08.28 00:01 | modify | 2938 | 0.03 | 1.22884 | 1.21884 | 1.23284 | |
8814 | 2019.08.28 11:00 | buy | 2939 | 0.07 | 1.22561 | 0.00000 | 0.00000 | |
8815 | 2019.08.28 11:00 | modify | 2939 | 0.07 | 1.22561 | 1.21561 | 1.22961 | |
8816 | 2019.08.28 11:34 | s/l | 2938 | 0.03 | 1.21884 | 1.21884 | 1.23284 | -30.00 | 19618.55 |
8817 | 2019.08.28 11:40 | s/l | 2939 | 0.07 | 1.21561 | 1.21561 | 1.22961 | -70.00 | 19548.55 |
8818 | 2019.09.06 06:45 | buy | 2940 | 0.03 | 1.23271 | 0.00000 | 0.00000 | |
8819 | 2019.09.06 06:45 | modify | 2940 | 0.03 | 1.23271 | 1.22271 | 1.23671 | |
8820 | 2019.09.06 09:15 | close | 2940 | 0.03 | 1.23401 | 1.22271 | 1.23671 | 3.90 | 19552.45 |
8821 | 2019.09.10 00:45 | buy | 2941 | 0.03 | 1.23475 | 0.00000 | 0.00000 | |
8822 | 2019.09.10 00:45 | modify | 2941 | 0.03 | 1.23475 | 1.22475 | 1.23875 | |
8823 | 2019.09.10 09:45 | close | 2941 | 0.03 | 1.23659 | 1.22475 | 1.23875 | 5.52 | 19557.97 |
8824 | 2019.09.11 10:45 | buy | 2942 | 0.03 | 1.23665 | 0.00000 | 0.00000 | |
8825 | 2019.09.11 10:45 | modify | 2942 | 0.03 | 1.23665 | 1.22665 | 1.24065 | |
8826 | 2019.09.11 15:45 | buy | 2943 | 0.07 | 1.23335 | 0.00000 | 0.00000 | |
8827 | 2019.09.11 15:45 | modify | 2943 | 0.07 | 1.23335 | 1.22335 | 1.23735 | |
8828 | 2019.09.12 15:45 | buy | 2944 | 0.17 | 1.22979 | 0.00000 | 0.00000 | |
8829 | 2019.09.12 15:45 | modify | 2944 | 0.17 | 1.22979 | 1.21979 | 1.23379 | |
8830 | 2019.09.12 16:30 | close | 2944 | 0.17 | 1.23201 | 1.21979 | 1.23379 | 37.74 | 19595.71 |
8831 | 2019.09.12 16:30 | close | 2943 | 0.07 | 1.23201 | 1.22335 | 1.23735 | -10.26 | 19585.45 |
8832 | 2019.09.12 16:30 | close | 2942 | 0.03 | 1.23201 | 1.22665 | 1.24065 | -14.30 | 19571.15 |
8833 | 2019.09.13 00:15 | buy | 2945 | 0.03 | 1.23300 | 0.00000 | 0.00000 | |
8834 | 2019.09.13 00:15 | modify | 2945 | 0.03 | 1.23300 | 1.22300 | 1.23700 | |
8835 | 2019.09.13 07:15 | close | 2945 | 0.03 | 1.23426 | 1.22300 | 1.23700 | 3.78 | 19574.93 |
8836 | 2019.09.13 17:30 | buy | 2946 | 0.03 | 1.24313 | 0.00000 | 0.00000 | |
8837 | 2019.09.13 17:30 | modify | 2946 | 0.03 | 1.24313 | 1.23313 | 1.24713 | |
8838 | 2019.09.13 18:00 | close | 2946 | 0.03 | 1.24582 | 1.23313 | 1.24713 | 8.07 | 19583.00 |
8839 | 2019.09.18 00:45 | buy | 2947 | 0.03 | 1.24977 | 0.00000 | 0.00000 | |
8840 | 2019.09.18 00:45 | modify | 2947 | 0.03 | 1.24977 | 1.23977 | 1.25377 | |
8841 | 2019.09.18 10:15 | buy | 2948 | 0.07 | 1.24690 | 0.00000 | 0.00000 | |
8842 | 2019.09.18 10:15 | modify | 2948 | 0.07 | 1.24690 | 1.23690 | 1.25090 | |
8843 | 2019.09.18 17:15 | close | 2948 | 0.07 | 1.24871 | 1.23690 | 1.25090 | 12.67 | 19595.67 |
8844 | 2019.09.18 17:15 | close | 2947 | 0.03 | 1.24871 | 1.23977 | 1.25377 | -3.18 | 19592.49 |
8845 | 2019.09.20 11:45 | buy | 2949 | 0.03 | 1.25359 | 0.00000 | 0.00000 | |
8846 | 2019.09.20 11:45 | modify | 2949 | 0.03 | 1.25359 | 1.24359 | 1.25759 | |
8847 | 2019.09.20 14:00 | buy | 2950 | 0.07 | 1.25025 | 0.00000 | 0.00000 | |
8848 | 2019.09.20 14:00 | modify | 2950 | 0.07 | 1.25025 | 1.24025 | 1.25425 | |
8849 | 2019.09.20 16:45 | buy | 2951 | 0.17 | 1.24732 | 0.00000 | 0.00000 | |
8850 | 2019.09.20 16:45 | modify | 2951 | 0.17 | 1.24732 | 1.23732 | 1.25132 | |
8851 | 2019.09.20 18:00 | close | 2951 | 0.17 | 1.24994 | 1.23732 | 1.25132 | 44.54 | 19637.03 |
8852 | 2019.09.20 18:00 | close | 2950 | 0.07 | 1.24994 | 1.24025 | 1.25425 | -2.17 | 19634.86 |
8853 | 2019.09.20 18:00 | close | 2949 | 0.03 | 1.24994 | 1.24359 | 1.25759 | -10.95 | 19623.91 |
8854 | 2019.10.09 00:30 | sell | 2952 | 0.03 | 1.22187 | 0.00000 | 0.00000 | |
8855 | 2019.10.09 00:30 | modify | 2952 | 0.03 | 1.22187 | 1.23187 | 1.21787 | |
8856 | 2019.10.09 08:15 | close | 2952 | 0.03 | 1.22069 | 1.23187 | 1.21787 | 3.54 | 19627.45 |
8857 | 2019.10.09 10:45 | sell | 2953 | 0.03 | 1.22335 | 0.00000 | 0.00000 | |
8858 | 2019.10.09 10:45 | modify | 2953 | 0.03 | 1.22335 | 1.23335 | 1.21935 | |
8859 | 2019.10.09 11:30 | sell | 2954 | 0.07 | 1.22691 | 0.00000 | 0.00000 | |
8860 | 2019.10.09 11:30 | modify | 2954 | 0.07 | 1.22691 | 1.23691 | 1.22291 | |
8861 | 2019.10.09 11:45 | close | 2954 | 0.07 | 1.22543 | 1.23691 | 1.22291 | 10.36 | 19637.81 |
8862 | 2019.10.09 11:45 | close | 2953 | 0.03 | 1.22543 | 1.23335 | 1.21935 | -6.24 | 19631.57 |
8863 | 2019.10.10 01:30 | sell | 2955 | 0.03 | 1.22109 | 0.00000 | 0.00000 | |
8864 | 2019.10.10 01:30 | modify | 2955 | 0.03 | 1.22109 | 1.23109 | 1.21709 | |
8865 | 2019.10.10 10:15 | sell | 2956 | 0.07 | 1.22406 | 0.00000 | 0.00000 | |
8866 | 2019.10.10 10:15 | modify | 2956 | 0.07 | 1.22406 | 1.23406 | 1.22006 | |
8867 | 2019.10.10 15:45 | close | 2956 | 0.07 | 1.22265 | 1.23406 | 1.22006 | 9.87 | 19641.44 |
8868 | 2019.10.10 15:45 | close | 2955 | 0.03 | 1.22265 | 1.23109 | 1.21709 | -4.68 | 19636.76 |
8869 | 2019.10.16 01:00 | buy | 2957 | 0.03 | 1.27585 | 0.00000 | 0.00000 | |
8870 | 2019.10.16 01:00 | modify | 2957 | 0.03 | 1.27585 | 1.26585 | 1.27985 | |
8871 | 2019.10.16 09:30 | close | 2957 | 0.03 | 1.27760 | 1.26585 | 1.27985 | 5.25 | 19642.01 |
8872 | 2019.10.16 23:15 | buy | 2958 | 0.03 | 1.28245 | 0.00000 | 0.00000 | |
8873 | 2019.10.16 23:15 | modify | 2958 | 0.03 | 1.28245 | 1.27245 | 1.28645 | |
8874 | 2019.10.17 09:00 | buy | 2959 | 0.07 | 1.27734 | 0.00000 | 0.00000 | |
8875 | 2019.10.17 09:00 | modify | 2959 | 0.07 | 1.27734 | 1.26734 | 1.28134 | |
8876 | 2019.10.17 10:45 | close | 2959 | 0.07 | 1.27929 | 1.26734 | 1.28134 | 13.65 | 19655.66 |
8877 | 2019.10.17 10:45 | close | 2958 | 0.03 | 1.27929 | 1.27245 | 1.28645 | -9.86 | 19645.81 |
8878 | 2019.10.17 15:30 | buy | 2960 | 0.03 | 1.28059 | 0.00000 | 0.00000 | |
8879 | 2019.10.17 15:30 | modify | 2960 | 0.03 | 1.28059 | 1.27059 | 1.28459 | |
8880 | 2019.10.17 16:30 | close | 2960 | 0.03 | 1.28235 | 1.27059 | 1.28459 | 5.28 | 19651.09 |
8881 | 2019.10.18 03:00 | buy | 2961 | 0.03 | 1.28652 | 0.00000 | 0.00000 | |
8882 | 2019.10.18 03:00 | modify | 2961 | 0.03 | 1.28652 | 1.27652 | 1.29052 | |
8883 | 2019.10.18 10:15 | close | 2961 | 0.03 | 1.28793 | 1.27652 | 1.29052 | 4.23 | 19655.32 |
8884 | 2019.10.18 14:45 | buy | 2962 | 0.03 | 1.28914 | 0.00000 | 0.00000 | |
8885 | 2019.10.18 14:45 | modify | 2962 | 0.03 | 1.28914 | 1.27914 | 1.29314 | |
8886 | 2019.10.18 19:45 | close | 2962 | 0.03 | 1.29101 | 1.27914 | 1.29314 | 5.61 | 19660.93 |
8887 | 2019.10.22 09:30 | buy | 2963 | 0.03 | 1.29770 | 0.00000 | 0.00000 | |
8888 | 2019.10.22 09:30 | modify | 2963 | 0.03 | 1.29770 | 1.28770 | 1.30170 | |
8889 | 2019.10.22 10:45 | buy | 2964 | 0.07 | 1.29450 | 0.00000 | 0.00000 | |
8890 | 2019.10.22 10:45 | modify | 2964 | 0.07 | 1.29450 | 1.28450 | 1.29850 | |
8891 | 2019.10.22 14:00 | close | 2964 | 0.07 | 1.29592 | 1.28450 | 1.29850 | 9.94 | 19670.87 |
8892 | 2019.10.22 14:00 | close | 2963 | 0.03 | 1.29592 | 1.28770 | 1.30170 | -5.34 | 19665.53 |
8893 | 2019.10.24 07:15 | buy | 2965 | 0.03 | 1.29175 | 0.00000 | 0.00000 | |
8894 | 2019.10.24 07:15 | modify | 2965 | 0.03 | 1.29175 | 1.28175 | 1.29575 | |
8895 | 2019.10.24 10:00 | close | 2965 | 0.03 | 1.29407 | 1.28175 | 1.29575 | 6.96 | 19672.49 |
8896 | 2019.10.31 08:45 | buy | 2966 | 0.03 | 1.29200 | 0.00000 | 0.00000 | |
8897 | 2019.10.31 08:45 | modify | 2966 | 0.03 | 1.29200 | 1.28200 | 1.29600 | |
8898 | 2019.10.31 10:15 | close | 2966 | 0.03 | 1.29333 | 1.28200 | 1.29600 | 3.99 | 19676.48 |
8899 | 2019.10.31 17:45 | buy | 2967 | 0.03 | 1.29381 | 0.00000 | 0.00000 | |
8900 | 2019.10.31 17:45 | modify | 2967 | 0.03 | 1.29381 | 1.28381 | 1.29781 | |
8901 | 2019.10.31 22:45 | close | 2967 | 0.03 | 1.29513 | 1.28381 | 1.29781 | 3.96 | 19680.44 |
8902 | 2019.11.13 18:45 | sell | 2968 | 0.03 | 1.28364 | 0.00000 | 0.00000 | |
8903 | 2019.11.13 18:45 | modify | 2968 | 0.03 | 1.28364 | 1.29364 | 1.27964 | |
8904 | 2019.11.14 18:15 | sell | 2969 | 0.07 | 1.28673 | 0.00000 | 0.00000 | |
8905 | 2019.11.14 18:15 | modify | 2969 | 0.07 | 1.28673 | 1.29673 | 1.28273 | |
8906 | 2019.11.15 16:15 | sell | 2970 | 0.17 | 1.29063 | 0.00000 | 0.00000 | |
8907 | 2019.11.15 16:15 | modify | 2970 | 0.17 | 1.29063 | 1.30063 | 1.28663 | |
8908 | 2019.11.18 09:09 | s/l | 2968 | 0.03 | 1.29364 | 1.29364 | 1.27964 | -30.43 | 19650.00 |
8909 | 2019.11.18 09:15 | sell | 2971 | 0.17 | 1.29492 | 0.00000 | 0.00000 | |
8910 | 2019.11.18 09:15 | modify | 2971 | 0.17 | 1.29492 | 1.30492 | 1.29092 | |
8911 | 2019.11.18 12:01 | s/l | 2969 | 0.07 | 1.29673 | 1.29673 | 1.28273 | -70.40 | 19579.60 |
8912 | 2019.11.19 10:15 | buy | 2972 | 0.03 | 1.29533 | 0.00000 | 0.00000 | |
8913 | 2019.11.19 10:15 | modify | 2972 | 0.03 | 1.29533 | 1.28533 | 1.29933 | |
8914 | 2019.11.19 19:00 | close | 2971 | 0.17 | 1.29255 | 1.30492 | 1.29092 | 39.80 | 19619.40 |
8915 | 2019.11.19 19:00 | close | 2970 | 0.17 | 1.29255 | 1.30063 | 1.28663 | -33.62 | 19585.78 |
8916 | 2019.11.19 19:15 | buy | 2973 | 0.07 | 1.29236 | 0.00000 | 0.00000 | |
8917 | 2019.11.19 19:15 | modify | 2973 | 0.07 | 1.29236 | 1.28236 | 1.29636 | |
8918 | 2019.11.20 10:45 | buy | 2974 | 0.17 | 1.28921 | 0.00000 | 0.00000 | |
8919 | 2019.11.20 10:45 | modify | 2974 | 0.17 | 1.28921 | 1.27921 | 1.29321 | |
8920 | 2019.11.20 12:00 | close | 2974 | 0.17 | 1.29091 | 1.27921 | 1.29321 | 28.90 | 19614.68 |
8921 | 2019.11.20 12:00 | close | 2973 | 0.07 | 1.29091 | 1.28236 | 1.29636 | -10.44 | 19604.24 |
8922 | 2019.11.20 12:00 | close | 2972 | 0.03 | 1.29091 | 1.28533 | 1.29933 | -13.39 | 19590.85 |
8923 | 2019.12.03 00:45 | buy | 2975 | 0.03 | 1.29403 | 0.00000 | 0.00000 | |
8924 | 2019.12.03 00:45 | modify | 2975 | 0.03 | 1.29403 | 1.28403 | 1.29803 | |
8925 | 2019.12.03 09:30 | close | 2975 | 0.03 | 1.29570 | 1.28403 | 1.29803 | 5.01 | 19595.86 |
8926 | 2019.12.03 17:45 | buy | 2976 | 0.03 | 1.29867 | 0.00000 | 0.00000 | |
8927 | 2019.12.03 17:45 | modify | 2976 | 0.03 | 1.29867 | 1.28867 | 1.30267 | |
8928 | 2019.12.03 18:30 | close | 2976 | 0.03 | 1.29987 | 1.28867 | 1.30267 | 3.60 | 19599.46 |
8929 | 2019.12.03 21:30 | buy | 2977 | 0.03 | 1.29982 | 0.00000 | 0.00000 | |
8930 | 2019.12.03 21:30 | modify | 2977 | 0.03 | 1.29982 | 1.28982 | 1.30382 | |
8931 | 2019.12.04 10:12 | t/p | 2977 | 0.03 | 1.30382 | 1.28982 | 1.30382 | 11.87 | 19611.34 |
8932 | 2019.12.04 21:00 | buy | 2978 | 0.03 | 1.30898 | 0.00000 | 0.00000 | |
8933 | 2019.12.04 21:00 | modify | 2978 | 0.03 | 1.30898 | 1.29898 | 1.31298 | |
8934 | 2019.12.04 22:45 | close | 2978 | 0.03 | 1.31012 | 1.29898 | 1.31298 | 3.42 | 19614.76 |
8935 | 2019.12.05 08:30 | buy | 2979 | 0.03 | 1.31116 | 0.00000 | 0.00000 | |
8936 | 2019.12.05 08:30 | modify | 2979 | 0.03 | 1.31116 | 1.30116 | 1.31516 | |
8937 | 2019.12.05 09:15 | close | 2979 | 0.03 | 1.31257 | 1.30116 | 1.31516 | 4.23 | 19618.99 |
8938 | 2019.12.05 09:15 | buy | 2980 | 0.03 | 1.31277 | 0.00000 | 0.00000 | |
8939 | 2019.12.05 09:15 | modify | 2980 | 0.03 | 1.31277 | 1.30277 | 1.31677 | |
8940 | 2019.12.05 09:30 | close | 2980 | 0.03 | 1.31383 | 1.30277 | 1.31677 | 3.18 | 19622.17 |
8941 | 2019.12.05 15:45 | buy | 2981 | 0.03 | 1.31319 | 0.00000 | 0.00000 | |
8942 | 2019.12.05 15:45 | modify | 2981 | 0.03 | 1.31319 | 1.30319 | 1.31719 | |
8943 | 2019.12.05 16:45 | close | 2981 | 0.03 | 1.31479 | 1.30319 | 1.31719 | 4.80 | 19626.97 |
8944 | 2019.12.10 17:45 | buy | 2982 | 0.03 | 1.31703 | 0.00000 | 0.00000 | |
8945 | 2019.12.10 17:45 | modify | 2982 | 0.03 | 1.31703 | 1.30703 | 1.32103 | |
8946 | 2019.12.10 20:00 | close | 2982 | 0.03 | 1.31824 | 1.30703 | 1.32103 | 3.63 | 19630.60 |
8947 | 2019.12.10 23:30 | buy | 2983 | 0.03 | 1.31855 | 0.00000 | 0.00000 | |
8948 | 2019.12.10 23:30 | modify | 2983 | 0.03 | 1.31855 | 1.30855 | 1.32255 | |
8949 | 2019.12.11 00:01 | buy | 2984 | 0.07 | 1.31572 | 0.00000 | 0.00000 | |
8950 | 2019.12.11 00:01 | modify | 2984 | 0.07 | 1.31572 | 1.30572 | 1.31972 | |
8951 | 2019.12.11 00:15 | buy | 2985 | 0.17 | 1.31271 | 0.00000 | 0.00000 | |
8952 | 2019.12.11 00:15 | modify | 2985 | 0.17 | 1.31271 | 1.30271 | 1.31671 | |
8953 | 2019.12.11 06:30 | close | 2985 | 0.17 | 1.31427 | 1.30271 | 1.31671 | 26.52 | 19657.12 |
8954 | 2019.12.11 06:30 | close | 2984 | 0.07 | 1.31427 | 1.30572 | 1.31972 | -10.15 | 19646.97 |
8955 | 2019.12.11 06:30 | close | 2983 | 0.03 | 1.31427 | 1.30855 | 1.32255 | -12.97 | 19634.00 |
8956 | 2019.12.12 07:30 | buy | 2986 | 0.03 | 1.32163 | 0.00000 | 0.00000 | |
8957 | 2019.12.12 07:30 | modify | 2986 | 0.03 | 1.32163 | 1.31163 | 1.32563 | |
8958 | 2019.12.12 12:00 | buy | 2987 | 0.07 | 1.31842 | 0.00000 | 0.00000 | |
8959 | 2019.12.12 12:00 | modify | 2987 | 0.07 | 1.31842 | 1.30842 | 1.32242 | |
8960 | 2019.12.12 15:45 | buy | 2988 | 0.17 | 1.31316 | 0.00000 | 0.00000 | |
8961 | 2019.12.12 15:45 | modify | 2988 | 0.17 | 1.31316 | 1.30316 | 1.31716 | |
8962 | 2019.12.12 15:47 | s/l | 2986 | 0.03 | 1.31163 | 1.31163 | 1.32563 | -30.00 | 19604.00 |
8963 | 2019.12.12 16:00 | close | 2988 | 0.17 | 1.31540 | 1.30316 | 1.31716 | 38.08 | 19642.08 |
8964 | 2019.12.12 16:00 | close | 2987 | 0.07 | 1.31540 | 1.30842 | 1.32242 | -21.14 | 19620.94 |
8965 | 2020.01.28 20:30 | sell | 2989 | 0.03 | 1.29994 | 0.00000 | 0.00000 | |
8966 | 2020.01.28 20:30 | modify | 2989 | 0.03 | 1.29994 | 1.30994 | 1.29594 | |
8967 | 2020.01.30 10:15 | close | 2989 | 0.03 | 1.29868 | 1.30994 | 1.29594 | 3.43 | 19624.38 |
8968 | 2020.01.30 12:15 | sell | 2990 | 0.03 | 1.30177 | 0.00000 | 0.00000 | |
8969 | 2020.01.30 12:15 | modify | 2990 | 0.03 | 1.30177 | 1.31177 | 1.29777 | |
8970 | 2020.01.30 14:00 | sell | 2991 | 0.07 | 1.30598 | 0.00000 | 0.00000 | |
8971 | 2020.01.30 14:00 | modify | 2991 | 0.07 | 1.30598 | 1.31598 | 1.30198 | |
8972 | 2020.01.30 14:30 | sell | 2992 | 0.17 | 1.30885 | 0.00000 | 0.00000 | |
8973 | 2020.01.30 14:30 | modify | 2992 | 0.17 | 1.30885 | 1.31885 | 1.30485 | |
8974 | 2020.01.31 09:17 | s/l | 2990 | 0.03 | 1.31177 | 1.31177 | 1.29777 | -30.09 | 19594.29 |
8975 | 2020.01.31 09:30 | sell | 2993 | 0.17 | 1.31168 | 0.00000 | 0.00000 | |
8976 | 2020.01.31 09:30 | modify | 2993 | 0.17 | 1.31168 | 1.32168 | 1.30768 | |
8977 | 2020.01.31 17:46 | s/l | 2991 | 0.07 | 1.31598 | 1.31598 | 1.30198 | -70.20 | 19524.09 |
8978 | 2020.01.31 18:00 | sell | 2994 | 0.17 | 1.31821 | 0.00000 | 0.00000 | |
8979 | 2020.01.31 18:00 | modify | 2994 | 0.17 | 1.31821 | 1.32821 | 1.31421 | |
8980 | 2020.01.31 18:01 | s/l | 2992 | 0.17 | 1.31885 | 1.31885 | 1.30485 | -170.49 | 19353.60 |
8981 | 2020.02.03 09:36 | t/p | 2994 | 0.17 | 1.31421 | 1.32821 | 1.31421 | 67.51 | 19421.11 |
8982 | 2020.02.03 09:45 | sell | 2995 | 0.07 | 1.31491 | 0.00000 | 0.00000 | |
8983 | 2020.02.03 09:45 | modify | 2995 | 0.07 | 1.31491 | 1.32491 | 1.31091 | |
8984 | 2020.02.03 11:00 | close | 2995 | 0.07 | 1.31185 | 1.32491 | 1.31091 | 21.42 | 19442.53 |
8985 | 2020.02.03 11:00 | close | 2993 | 0.17 | 1.31185 | 1.32168 | 1.30768 | -3.38 | 19439.15 |
8986 | 2020.02.05 00:01 | buy | 2996 | 0.03 | 1.30294 | 0.00000 | 0.00000 | |
8987 | 2020.02.05 00:01 | modify | 2996 | 0.03 | 1.30294 | 1.29294 | 1.30694 | |
8988 | 2020.02.05 10:15 | close | 2996 | 0.03 | 1.30463 | 1.29294 | 1.30694 | 5.07 | 19444.22 |
8989 | 2020.02.20 02:15 | sell | 2997 | 0.03 | 1.29262 | 0.00000 | 0.00000 | |
8990 | 2020.02.20 02:15 | modify | 2997 | 0.03 | 1.29262 | 1.30262 | 1.28862 | |
8991 | 2020.02.20 04:00 | close | 2997 | 0.03 | 1.29158 | 1.30262 | 1.28862 | 3.12 | 19447.34 |
8992 | 2020.02.20 11:45 | sell | 2998 | 0.03 | 1.29123 | 0.00000 | 0.00000 | |
8993 | 2020.02.20 11:45 | modify | 2998 | 0.03 | 1.29123 | 1.30123 | 1.28723 | |
8994 | 2020.02.20 12:15 | close | 2998 | 0.03 | 1.28952 | 1.30123 | 1.28723 | 5.13 | 19452.47 |
8995 | 2020.02.20 17:45 | sell | 2999 | 0.03 | 1.28747 | 0.00000 | 0.00000 | |
8996 | 2020.02.20 17:45 | modify | 2999 | 0.03 | 1.28747 | 1.29747 | 1.28347 | |
8997 | 2020.02.21 10:30 | sell | 3000 | 0.07 | 1.29056 | 0.00000 | 0.00000 | |
8998 | 2020.02.21 10:30 | modify | 3000 | 0.07 | 1.29056 | 1.30056 | 1.28656 | |
8999 | 2020.02.21 14:00 | sell | 3001 | 0.17 | 1.29464 | 0.00000 | 0.00000 | |
9000 | 2020.02.21 14:00 | modify | 3001 | 0.17 | 1.29464 | 1.30464 | 1.29064 | |
9001 | 2020.02.21 17:46 | s/l | 2999 | 0.03 | 1.29747 | 1.29747 | 1.28347 | -30.09 | 19422.38 |
9002 | 2020.02.21 21:00 | sell | 3002 | 0.17 | 1.29777 | 0.00000 | 0.00000 | |
9003 | 2020.02.21 21:00 | modify | 3002 | 0.17 | 1.29777 | 1.30777 | 1.29377 | |
9004 | 2020.02.24 00:01 | close | 3002 | 0.17 | 1.29470 | 1.30777 | 1.29377 | 51.70 | 19474.08 |
9005 | 2020.02.24 00:01 | close | 3001 | 0.17 | 1.29470 | 1.30464 | 1.29064 | -1.51 | 19472.58 |
9006 | 2020.02.24 00:01 | close | 3000 | 0.07 | 1.29470 | 1.30056 | 1.28656 | -29.18 | 19443.39 |
9007 | 2020.02.28 22:00 | sell | 3003 | 0.03 | 1.27911 | 0.00000 | 0.00000 | |
9008 | 2020.02.28 22:00 | modify | 3003 | 0.03 | 1.27911 | 1.28911 | 1.27511 | |
9009 | 2020.02.28 22:45 | sell | 3004 | 0.07 | 1.28285 | 0.00000 | 0.00000 | |
9010 | 2020.02.28 22:45 | modify | 3004 | 0.07 | 1.28285 | 1.29285 | 1.27885 | |
9011 | 2020.03.02 00:01 | t/p | 3004 | 0.07 | 1.27885 | 1.29285 | 1.27885 | 27.80 | 19471.19 |
9012 | 2020.03.02 03:45 | sell | 3005 | 0.07 | 1.28247 | 0.00000 | 0.00000 | |
9013 | 2020.03.02 03:45 | modify | 3005 | 0.07 | 1.28247 | 1.29247 | 1.27847 | |
9014 | 2020.03.02 10:00 | close | 3005 | 0.07 | 1.28071 | 1.29247 | 1.27847 | 12.32 | 19483.51 |
9015 | 2020.03.02 10:00 | close | 3003 | 0.03 | 1.28071 | 1.28911 | 1.27511 | -4.89 | 19478.63 |
9016 | 2020.03.03 01:45 | sell | 3006 | 0.03 | 1.27686 | 0.00000 | 0.00000 | |
9017 | 2020.03.03 01:45 | modify | 3006 | 0.03 | 1.27686 | 1.28686 | 1.27286 | |
9018 | 2020.03.03 10:00 | sell | 3007 | 0.07 | 1.27980 | 0.00000 | 0.00000 | |
9019 | 2020.03.03 10:00 | modify | 3007 | 0.07 | 1.27980 | 1.28980 | 1.27580 | |
9020 | 2020.03.03 10:30 | close | 3007 | 0.07 | 1.27823 | 1.28980 | 1.27580 | 10.99 | 19489.62 |
9021 | 2020.03.03 10:30 | close | 3006 | 0.03 | 1.27823 | 1.28686 | 1.27286 | -4.11 | 19485.51 |
9022 | 2020.03.13 11:30 | sell | 3008 | 0.03 | 1.26062 | 0.00000 | 0.00000 | |
9023 | 2020.03.13 11:30 | modify | 3008 | 0.03 | 1.26062 | 1.27062 | 1.25662 | |
9024 | 2020.03.13 12:00 | close | 3008 | 0.03 | 1.25932 | 1.27062 | 1.25662 | 3.90 | 19489.41 |
9025 | 2020.03.18 02:30 | sell | 3009 | 0.03 | 1.21098 | 0.00000 | 0.00000 | |
9026 | 2020.03.18 02:30 | modify | 3009 | 0.03 | 1.21098 | 1.22098 | 1.20698 | |
9027 | 2020.03.18 09:45 | close | 3009 | 0.03 | 1.20974 | 1.22098 | 1.20698 | 3.72 | 19493.13 |
9028 | 2020.03.24 01:45 | sell | 3010 | 0.03 | 1.15505 | 0.00000 | 0.00000 | |
9029 | 2020.03.24 01:45 | modify | 3010 | 0.03 | 1.15505 | 1.16505 | 1.15105 | |
9030 | 2020.03.24 02:30 | sell | 3011 | 0.07 | 1.15865 | 0.00000 | 0.00000 | |
9031 | 2020.03.24 02:30 | modify | 3011 | 0.07 | 1.15865 | 1.16865 | 1.15465 | |
9032 | 2020.03.24 04:15 | sell | 3012 | 0.17 | 1.16237 | 0.00000 | 0.00000 | |
9033 | 2020.03.24 04:15 | modify | 3012 | 0.17 | 1.16237 | 1.17237 | 1.15837 | |
9034 | 2020.03.24 05:17 | s/l | 3010 | 0.03 | 1.16505 | 1.16505 | 1.15105 | -30.00 | 19463.13 |
9035 | 2020.03.24 08:45 | close | 3012 | 0.17 | 1.16081 | 1.17237 | 1.15837 | 26.52 | 19489.65 |
9036 | 2020.03.24 08:45 | close | 3011 | 0.07 | 1.16081 | 1.16865 | 1.15465 | -15.12 | 19474.53 |
9037 | 2020.04.09 19:30 | buy | 3013 | 0.03 | 1.24439 | 0.00000 | 0.00000 | |
9038 | 2020.04.09 19:30 | modify | 3013 | 0.03 | 1.24439 | 1.23439 | 1.24839 | |
9039 | 2020.04.09 20:15 | close | 3013 | 0.03 | 1.24588 | 1.23439 | 1.24839 | 4.47 | 19479.00 |
9040 | 2020.04.09 22:15 | buy | 3014 | 0.03 | 1.24699 | 0.00000 | 0.00000 | |
9041 | 2020.04.09 22:15 | modify | 3014 | 0.03 | 1.24699 | 1.23699 | 1.25099 | |
9042 | 2020.04.10 13:30 | close | 3014 | 0.03 | 1.24806 | 1.23699 | 1.25099 | 3.08 | 19482.08 |
9043 | 2020.04.10 16:45 | buy | 3015 | 0.03 | 1.24719 | 0.00000 | 0.00000 | |
9044 | 2020.04.10 16:45 | modify | 3015 | 0.03 | 1.24719 | 1.23719 | 1.25119 | |
9045 | 2020.04.11 00:45 | buy | 3016 | 0.07 | 1.24400 | 0.00000 | 0.00000 | |
9046 | 2020.04.11 00:45 | modify | 3016 | 0.07 | 1.24400 | 1.23400 | 1.24800 | |
9047 | 2020.04.13 00:02 | close | 3016 | 0.07 | 1.24613 | 1.23400 | 1.24800 | 14.62 | 19496.70 |
9048 | 2020.04.13 00:02 | close | 3015 | 0.03 | 1.24613 | 1.23719 | 1.25119 | -3.31 | 19493.39 |
9049 | 2020.04.14 03:45 | buy | 3017 | 0.03 | 1.25138 | 0.00000 | 0.00000 | |
9050 | 2020.04.14 03:45 | modify | 3017 | 0.03 | 1.25138 | 1.24138 | 1.25538 | |
9051 | 2020.04.14 04:00 | close | 3017 | 0.03 | 1.25273 | 1.24138 | 1.25538 | 4.05 | 19497.44 |
9052 | 2020.04.14 09:30 | buy | 3018 | 0.03 | 1.25503 | 0.00000 | 0.00000 | |
9053 | 2020.04.14 09:30 | modify | 3018 | 0.03 | 1.25503 | 1.24503 | 1.25903 | |
9054 | 2020.04.14 10:00 | close | 3018 | 0.03 | 1.25607 | 1.24503 | 1.25903 | 3.12 | 19500.56 |
9055 | 2020.04.14 12:30 | buy | 3019 | 0.03 | 1.25491 | 0.00000 | 0.00000 | |
9056 | 2020.04.14 12:30 | modify | 3019 | 0.03 | 1.25491 | 1.24491 | 1.25891 | |
9057 | 2020.04.14 15:00 | close | 3019 | 0.03 | 1.25612 | 1.24491 | 1.25891 | 3.63 | 19504.19 |
9058 | 2020.04.15 03:45 | buy | 3020 | 0.03 | 1.26235 | 0.00000 | 0.00000 | |
9059 | 2020.04.15 03:45 | modify | 3020 | 0.03 | 1.26235 | 1.25235 | 1.26635 | |
9060 | 2020.04.15 09:00 | buy | 3021 | 0.07 | 1.25907 | 0.00000 | 0.00000 | |
9061 | 2020.04.15 09:00 | modify | 3021 | 0.07 | 1.25907 | 1.24907 | 1.26307 | |
9062 | 2020.04.15 10:30 | buy | 3022 | 0.17 | 1.25416 | 0.00000 | 0.00000 | |
9063 | 2020.04.15 10:30 | modify | 3022 | 0.17 | 1.25416 | 1.24416 | 1.25816 | |
9064 | 2020.04.15 10:41 | s/l | 3020 | 0.03 | 1.25235 | 1.25235 | 1.26635 | -30.00 | 19474.19 |
9065 | 2020.04.15 11:15 | buy | 3023 | 0.17 | 1.25111 | 0.00000 | 0.00000 | |
9066 | 2020.04.15 11:15 | modify | 3023 | 0.17 | 1.25111 | 1.24111 | 1.25511 | |
9067 | 2020.04.15 13:37 | s/l | 3021 | 0.07 | 1.24907 | 1.24907 | 1.26307 | -70.00 | 19404.19 |
9068 | 2020.04.15 15:15 | buy | 3024 | 0.17 | 1.24779 | 0.00000 | 0.00000 | |
9069 | 2020.04.15 15:15 | modify | 3024 | 0.17 | 1.24779 | 1.23779 | 1.25179 | |
9070 | 2020.04.15 15:31 | s/l | 3022 | 0.17 | 1.24416 | 1.24416 | 1.25816 | -170.00 | 19234.19 |
9071 | 2020.04.15 15:45 | buy | 3025 | 0.17 | 1.24461 | 0.00000 | 0.00000 | |
9072 | 2020.04.15 15:45 | modify | 3025 | 0.17 | 1.24461 | 1.23461 | 1.24861 | |
9073 | 2020.04.15 17:19 | t/p | 3025 | 0.17 | 1.24861 | 1.23461 | 1.24861 | 68.00 | 19302.19 |
9074 | 2020.04.15 17:30 | close | 3024 | 0.17 | 1.24974 | 1.23779 | 1.25179 | 33.15 | 19335.34 |
9075 | 2020.04.15 17:30 | close | 3023 | 0.17 | 1.24974 | 1.24111 | 1.25511 | -23.29 | 19312.05 |
9076 | 2020.05.01 01:30 | buy | 3026 | 0.03 | 1.25779 | 0.00000 | 0.00000 | |
9077 | 2020.05.01 01:30 | modify | 3026 | 0.03 | 1.25779 | 1.24779 | 1.26179 | |
9078 | 2020.05.01 11:15 | buy | 3027 | 0.07 | 1.25390 | 0.00000 | 0.00000 | |
9079 | 2020.05.01 11:15 | modify | 3027 | 0.07 | 1.25390 | 1.24390 | 1.25790 | |
9080 | 2020.05.01 11:45 | close | 3027 | 0.07 | 1.25564 | 1.24390 | 1.25790 | 12.18 | 19324.23 |
9081 | 2020.05.01 11:45 | close | 3026 | 0.03 | 1.25564 | 1.24779 | 1.26179 | -6.45 | 19317.78 |
9082 | 2020.05.12 06:30 | sell | 3028 | 0.03 | 1.23187 | 0.00000 | 0.00000 | |
9083 | 2020.05.12 06:30 | modify | 3028 | 0.03 | 1.23187 | 1.24187 | 1.22787 | |
9084 | 2020.05.12 11:45 | close | 3028 | 0.03 | 1.23068 | 1.24187 | 1.22787 | 3.57 | 19321.35 |
9085 | 2020.05.13 05:15 | sell | 3029 | 0.03 | 1.22681 | 0.00000 | 0.00000 | |
9086 | 2020.05.13 05:15 | modify | 3029 | 0.03 | 1.22681 | 1.23681 | 1.22281 | |
9087 | 2020.05.13 12:45 | sell | 3030 | 0.07 | 1.22982 | 0.00000 | 0.00000 | |
9088 | 2020.05.13 12:45 | modify | 3030 | 0.07 | 1.22982 | 1.23982 | 1.22582 | |
9089 | 2020.05.13 16:45 | close | 3030 | 0.07 | 1.22761 | 1.23982 | 1.22582 | 15.47 | 19336.82 |
9090 | 2020.05.13 16:45 | close | 3029 | 0.03 | 1.22761 | 1.23681 | 1.22281 | -2.40 | 19334.42 |
9091 | 2020.05.14 02:45 | sell | 3031 | 0.03 | 1.22363 | 0.00000 | 0.00000 | |
9092 | 2020.05.14 02:45 | modify | 3031 | 0.03 | 1.22363 | 1.23363 | 1.21963 | |
9093 | 2020.05.14 04:45 | close | 3031 | 0.03 | 1.22147 | 1.23363 | 1.21963 | 6.48 | 19340.90 |
9094 | 2020.05.14 04:45 | sell | 3032 | 0.03 | 1.22127 | 0.00000 | 0.00000 | |
9095 | 2020.05.14 04:45 | modify | 3032 | 0.03 | 1.22127 | 1.23127 | 1.21727 | |
9096 | 2020.05.14 09:00 | close | 3032 | 0.03 | 1.21961 | 1.23127 | 1.21727 | 4.98 | 19345.88 |
9097 | 2020.05.14 11:30 | sell | 3033 | 0.03 | 1.22086 | 0.00000 | 0.00000 | |
9098 | 2020.05.14 11:30 | modify | 3033 | 0.03 | 1.22086 | 1.23086 | 1.21686 | |
9099 | 2020.05.14 14:15 | close | 3033 | 0.03 | 1.21949 | 1.23086 | 1.21686 | 4.11 | 19349.99 |
9100 | 2020.05.14 20:45 | sell | 3034 | 0.03 | 1.21937 | 0.00000 | 0.00000 | |
9101 | 2020.05.14 20:45 | modify | 3034 | 0.03 | 1.21937 | 1.22937 | 1.21537 | |
9102 | 2020.05.14 22:30 | sell | 3035 | 0.07 | 1.22242 | 0.00000 | 0.00000 | |
9103 | 2020.05.14 22:30 | modify | 3035 | 0.07 | 1.22242 | 1.23242 | 1.21842 | |
9104 | 2020.05.15 04:45 | close | 3035 | 0.07 | 1.22081 | 1.23242 | 1.21842 | 11.07 | 19361.06 |
9105 | 2020.05.15 04:45 | close | 3034 | 0.03 | 1.22081 | 1.22937 | 1.21537 | -4.41 | 19356.65 |
9106 | 2020.06.02 02:15 | buy | 3036 | 0.03 | 1.24850 | 0.00000 | 0.00000 | |
9107 | 2020.06.02 02:15 | modify | 3036 | 0.03 | 1.24850 | 1.23850 | 1.25250 | |
9108 | 2020.06.02 03:15 | close | 3036 | 0.03 | 1.25070 | 1.23850 | 1.25250 | 6.60 | 19363.25 |
9109 | 2020.06.02 03:15 | buy | 3037 | 0.03 | 1.25090 | 0.00000 | 0.00000 | |
9110 | 2020.06.02 03:15 | modify | 3037 | 0.03 | 1.25090 | 1.24090 | 1.25490 | |
9111 | 2020.06.02 03:45 | close | 3037 | 0.03 | 1.25234 | 1.24090 | 1.25490 | 4.32 | 19367.57 |
9112 | 2020.06.02 05:30 | buy | 3038 | 0.03 | 1.24845 | 0.00000 | 0.00000 | |
9113 | 2020.06.02 05:30 | modify | 3038 | 0.03 | 1.24845 | 1.23845 | 1.25245 | |
9114 | 2020.06.02 08:30 | close | 3038 | 0.03 | 1.24947 | 1.23845 | 1.25245 | 3.06 | 19370.63 |
9115 | 2020.06.02 14:30 | buy | 3039 | 0.03 | 1.25315 | 0.00000 | 0.00000 | |
9116 | 2020.06.02 14:30 | modify | 3039 | 0.03 | 1.25315 | 1.24315 | 1.25715 | |
9117 | 2020.06.02 14:45 | close | 3039 | 0.03 | 1.25448 | 1.24315 | 1.25715 | 3.99 | 19374.62 |
9118 | 2020.06.02 14:45 | buy | 3040 | 0.03 | 1.25468 | 0.00000 | 0.00000 | |
9119 | 2020.06.02 14:45 | modify | 3040 | 0.03 | 1.25468 | 1.24468 | 1.25868 | |
9120 | 2020.06.02 16:45 | close | 3040 | 0.03 | 1.25589 | 1.24468 | 1.25868 | 3.63 | 19378.25 |
9121 | 2020.06.02 18:30 | buy | 3041 | 0.03 | 1.25353 | 0.00000 | 0.00000 | |
9122 | 2020.06.02 18:30 | modify | 3041 | 0.03 | 1.25353 | 1.24353 | 1.25753 | |
9123 | 2020.06.02 19:15 | close | 3041 | 0.03 | 1.25467 | 1.24353 | 1.25753 | 3.42 | 19381.67 |
9124 | 2020.06.02 19:15 | buy | 3042 | 0.03 | 1.25487 | 0.00000 | 0.00000 | |
9125 | 2020.06.02 19:15 | modify | 3042 | 0.03 | 1.25487 | 1.24487 | 1.25887 | |
9126 | 2020.06.03 02:45 | close | 3042 | 0.03 | 1.25797 | 1.24487 | 1.25887 | 9.17 | 19390.85 |
9127 | 2020.06.03 05:30 | buy | 3043 | 0.03 | 1.25717 | 0.00000 | 0.00000 | |
9128 | 2020.06.03 05:30 | modify | 3043 | 0.03 | 1.25717 | 1.24717 | 1.26117 | |
9129 | 2020.06.03 06:30 | close | 3043 | 0.03 | 1.25818 | 1.24717 | 1.26117 | 3.03 | 19393.88 |
9130 | 2020.06.03 11:30 | buy | 3044 | 0.03 | 1.25844 | 0.00000 | 0.00000 | |
9131 | 2020.06.03 11:30 | modify | 3044 | 0.03 | 1.25844 | 1.24844 | 1.26244 | |
9132 | 2020.06.03 13:00 | close | 3044 | 0.03 | 1.25954 | 1.24844 | 1.26244 | 3.30 | 19397.18 |
9133 | 2020.06.03 14:15 | buy | 3045 | 0.03 | 1.25884 | 0.00000 | 0.00000 | |
9134 | 2020.06.03 14:15 | modify | 3045 | 0.03 | 1.25884 | 1.24884 | 1.26284 | |
9135 | 2020.06.03 16:45 | buy | 3046 | 0.07 | 1.25600 | 0.00000 | 0.00000 | |
9136 | 2020.06.03 16:45 | modify | 3046 | 0.07 | 1.25600 | 1.24600 | 1.26000 | |
9137 | 2020.06.03 17:55 | t/p | 3046 | 0.07 | 1.26000 | 1.24600 | 1.26000 | 28.00 | 19425.18 |
9138 | 2020.06.03 18:15 | close | 3045 | 0.03 | 1.26008 | 1.24884 | 1.26284 | 3.72 | 19428.90 |
9139 | 2020.06.03 21:45 | buy | 3047 | 0.03 | 1.25866 | 0.00000 | 0.00000 | |
9140 | 2020.06.03 21:45 | modify | 3047 | 0.03 | 1.25866 | 1.24866 | 1.26266 | |
9141 | 2020.06.04 03:30 | buy | 3048 | 0.07 | 1.25563 | 0.00000 | 0.00000 | |
9142 | 2020.06.04 03:30 | modify | 3048 | 0.07 | 1.25563 | 1.24563 | 1.25963 | |
9143 | 2020.06.04 10:15 | buy | 3049 | 0.17 | 1.25267 | 0.00000 | 0.00000 | |
9144 | 2020.06.04 10:15 | modify | 3049 | 0.17 | 1.25267 | 1.24267 | 1.25667 | |
9145 | 2020.06.04 14:55 | t/p | 3049 | 0.17 | 1.25667 | 1.24267 | 1.25667 | 68.00 | 19496.90 |
9146 | 2020.06.04 15:45 | buy | 3050 | 0.17 | 1.25192 | 0.00000 | 0.00000 | |
9147 | 2020.06.04 15:45 | modify | 3050 | 0.17 | 1.25192 | 1.24192 | 1.25592 | |
9148 | 2020.06.04 16:00 | close | 3050 | 0.17 | 1.25378 | 1.24192 | 1.25592 | 31.62 | 19528.52 |
9149 | 2020.06.04 16:00 | close | 3048 | 0.07 | 1.25378 | 1.24563 | 1.25963 | -12.95 | 19515.57 |
9150 | 2020.06.04 16:00 | close | 3047 | 0.03 | 1.25378 | 1.24866 | 1.26266 | -15.02 | 19500.55 |
9151 | 2020.06.05 04:15 | buy | 3051 | 0.03 | 1.25882 | 0.00000 | 0.00000 | |
9152 | 2020.06.05 04:15 | modify | 3051 | 0.03 | 1.25882 | 1.24882 | 1.26282 | |
9153 | 2020.06.05 07:30 | close | 3051 | 0.03 | 1.26109 | 1.24882 | 1.26282 | 6.81 | 19507.36 |
9154 | 2020.06.05 12:45 | buy | 3052 | 0.03 | 1.26320 | 0.00000 | 0.00000 | |
9155 | 2020.06.05 12:45 | modify | 3052 | 0.03 | 1.26320 | 1.25320 | 1.26720 | |
9156 | 2020.06.05 14:45 | close | 3052 | 0.03 | 1.26443 | 1.25320 | 1.26720 | 3.69 | 19511.05 |
9157 | 2020.06.05 20:30 | buy | 3053 | 0.03 | 1.26738 | 0.00000 | 0.00000 | |
9158 | 2020.06.05 20:30 | modify | 3053 | 0.03 | 1.26738 | 1.25738 | 1.27138 | |
9159 | 2020.06.08 00:15 | close | 3053 | 0.03 | 1.26845 | 1.25738 | 1.27138 | 3.08 | 19514.14 |
9160 | 2020.06.09 07:45 | buy | 3054 | 0.03 | 1.27101 | 0.00000 | 0.00000 | |
9161 | 2020.06.09 07:45 | modify | 3054 | 0.03 | 1.27101 | 1.26101 | 1.27501 | |
9162 | 2020.06.09 10:30 | buy | 3055 | 0.07 | 1.26783 | 0.00000 | 0.00000 | |
9163 | 2020.06.09 10:30 | modify | 3055 | 0.07 | 1.26783 | 1.25783 | 1.27183 | |
9164 | 2020.06.09 11:45 | buy | 3056 | 0.17 | 1.26341 | 0.00000 | 0.00000 | |
9165 | 2020.06.09 11:45 | modify | 3056 | 0.17 | 1.26341 | 1.25341 | 1.26741 | |
9166 | 2020.06.09 14:45 | close | 3056 | 0.17 | 1.26677 | 1.25341 | 1.26741 | 57.12 | 19571.26 |
9167 | 2020.06.09 14:45 | close | 3055 | 0.07 | 1.26677 | 1.25783 | 1.27183 | -7.42 | 19563.84 |
9168 | 2020.06.09 14:45 | close | 3054 | 0.03 | 1.26677 | 1.26101 | 1.27501 | -12.72 | 19551.12 |
9169 | 2020.06.10 12:45 | buy | 3057 | 0.03 | 1.27524 | 0.00000 | 0.00000 | |
9170 | 2020.06.10 12:45 | modify | 3057 | 0.03 | 1.27524 | 1.26524 | 1.27924 | |
9171 | 2020.06.10 14:00 | close | 3057 | 0.03 | 1.27681 | 1.26524 | 1.27924 | 4.71 | 19555.83 |
9172 | 2020.06.10 17:00 | buy | 3058 | 0.03 | 1.27531 | 0.00000 | 0.00000 | |
9173 | 2020.06.10 17:00 | modify | 3058 | 0.03 | 1.27531 | 1.26531 | 1.27931 | |
9174 | 2020.06.10 20:45 | close | 3058 | 0.03 | 1.27663 | 1.26531 | 1.27931 | 3.96 | 19559.79 |
9175 | 2020.06.10 20:45 | buy | 3059 | 0.03 | 1.27683 | 0.00000 | 0.00000 | |
9176 | 2020.06.10 20:45 | modify | 3059 | 0.03 | 1.27683 | 1.26683 | 1.28083 | |
9177 | 2020.06.10 21:15 | close | 3059 | 0.03 | 1.27973 | 1.26683 | 1.28083 | 8.70 | 19568.49 |
9178 | 2020.06.25 03:45 | sell | 3060 | 0.03 | 1.24183 | 0.00000 | 0.00000 | |
9179 | 2020.06.25 03:45 | modify | 3060 | 0.03 | 1.24183 | 1.25183 | 1.23783 | |
9180 | 2020.06.25 09:30 | close | 3060 | 0.03 | 1.24078 | 1.25183 | 1.23783 | 3.15 | 19571.64 |
9181 | 2020.06.30 00:15 | sell | 3061 | 0.03 | 1.22930 | 0.00000 | 0.00000 | |
9182 | 2020.06.30 00:15 | modify | 3061 | 0.03 | 1.22930 | 1.23930 | 1.22530 | |
9183 | 2020.06.30 09:15 | close | 3061 | 0.03 | 1.22792 | 1.23930 | 1.22530 | 4.14 | 19575.78 |
9184 | 2020.06.30 11:30 | sell | 3062 | 0.03 | 1.22887 | 0.00000 | 0.00000 | |
9185 | 2020.06.30 11:30 | modify | 3062 | 0.03 | 1.22887 | 1.23887 | 1.22487 | |
9186 | 2020.06.30 11:45 | close | 3062 | 0.03 | 1.22782 | 1.23887 | 1.22487 | 3.15 | 19578.93 |
9187 | 2020.06.30 11:45 | sell | 3063 | 0.03 | 1.22762 | 0.00000 | 0.00000 | |
9188 | 2020.06.30 11:45 | modify | 3063 | 0.03 | 1.22762 | 1.23762 | 1.22362 | |
9189 | 2020.06.30 12:15 | close | 3063 | 0.03 | 1.22658 | 1.23762 | 1.22362 | 3.12 | 19582.05 |
9190 | 2020.06.30 13:45 | sell | 3064 | 0.03 | 1.22814 | 0.00000 | 0.00000 | |
9191 | 2020.06.30 13:45 | modify | 3064 | 0.03 | 1.22814 | 1.23814 | 1.22414 | |
9192 | 2020.06.30 14:00 | close | 3064 | 0.03 | 1.22701 | 1.23814 | 1.22414 | 3.39 | 19585.44 |
9193 | 2020.06.30 16:00 | sell | 3065 | 0.03 | 1.22874 | 0.00000 | 0.00000 | |
9194 | 2020.06.30 16:00 | modify | 3065 | 0.03 | 1.22874 | 1.23874 | 1.22474 | |
9195 | 2020.06.30 17:15 | sell | 3066 | 0.07 | 1.23360 | 0.00000 | 0.00000 | |
9196 | 2020.06.30 17:15 | modify | 3066 | 0.07 | 1.23360 | 1.24360 | 1.22960 | |
9197 | 2020.06.30 18:15 | sell | 3067 | 0.17 | 1.23726 | 0.00000 | 0.00000 | |
9198 | 2020.06.30 18:15 | modify | 3067 | 0.17 | 1.23726 | 1.24726 | 1.23326 | |
9199 | 2020.06.30 18:22 | s/l | 3065 | 0.03 | 1.23874 | 1.23874 | 1.22474 | -30.00 | 19555.44 |
9200 | 2020.07.01 11:15 | sell | 3068 | 0.17 | 1.24105 | 0.00000 | 0.00000 | |
9201 | 2020.07.01 11:15 | modify | 3068 | 0.17 | 1.24105 | 1.25105 | 1.23705 | |
9202 | 2020.07.01 17:01 | s/l | 3066 | 0.07 | 1.24360 | 1.24360 | 1.22960 | -70.20 | 19485.24 |
9203 | 2020.07.01 17:15 | sell | 3069 | 0.17 | 1.24398 | 0.00000 | 0.00000 | |
9204 | 2020.07.01 17:15 | modify | 3069 | 0.17 | 1.24398 | 1.25398 | 1.23998 | |
9205 | 2020.07.01 18:47 | s/l | 3067 | 0.17 | 1.24726 | 1.24726 | 1.23326 | -170.49 | 19314.75 |
9206 | 2020.07.01 19:00 | sell | 3070 | 0.17 | 1.24721 | 0.00000 | 0.00000 | |
9207 | 2020.07.01 19:00 | modify | 3070 | 0.17 | 1.24721 | 1.25721 | 1.24321 | |
9208 | 2020.07.02 11:27 | s/l | 3068 | 0.17 | 1.25105 | 1.25105 | 1.23705 | -171.47 | 19143.28 |
9209 | 2020.07.02 11:30 | sell | 3071 | 0.17 | 1.25129 | 0.00000 | 0.00000 | |
9210 | 2020.07.02 11:30 | modify | 3071 | 0.17 | 1.25129 | 1.26129 | 1.24729 | |
9211 | 2020.07.02 16:15 | t/p | 3071 | 0.17 | 1.24729 | 1.26129 | 1.24729 | 68.00 | 19211.28 |
9212 | 2020.07.02 17:00 | sell | 3072 | 0.17 | 1.25052 | 0.00000 | 0.00000 | |
9213 | 2020.07.02 17:00 | modify | 3072 | 0.17 | 1.25052 | 1.26052 | 1.24652 | |
9214 | 2020.07.02 17:52 | t/p | 3072 | 0.17 | 1.24652 | 1.26052 | 1.24652 | 68.00 | 19279.28 |
9215 | 2020.07.03 10:45 | close | 3070 | 0.17 | 1.24471 | 1.25721 | 1.24321 | 40.54 | 19319.82 |
9216 | 2020.07.03 10:45 | close | 3069 | 0.17 | 1.24471 | 1.25398 | 1.23998 | -14.37 | 19305.45 |
9217 | 2020.07.09 02:15 | buy | 3073 | 0.03 | 1.26123 | 0.00000 | 0.00000 | |
9218 | 2020.07.09 02:15 | modify | 3073 | 0.03 | 1.26123 | 1.25123 | 1.26523 | |
9219 | 2020.07.09 03:15 | close | 3073 | 0.03 | 1.26263 | 1.25123 | 1.26523 | 4.20 | 19309.65 |
9220 | 2020.07.09 04:30 | buy | 3074 | 0.03 | 1.26096 | 0.00000 | 0.00000 | |
9221 | 2020.07.09 04:30 | modify | 3074 | 0.03 | 1.26096 | 1.25096 | 1.26496 | |
9222 | 2020.07.09 07:00 | close | 3074 | 0.03 | 1.26272 | 1.25096 | 1.26496 | 5.28 | 19314.93 |
9223 | 2020.07.09 11:00 | buy | 3075 | 0.03 | 1.26313 | 0.00000 | 0.00000 | |
9224 | 2020.07.09 11:00 | modify | 3075 | 0.03 | 1.26313 | 1.25313 | 1.26713 | |
9225 | 2020.07.09 12:45 | close | 3075 | 0.03 | 1.26479 | 1.25313 | 1.26713 | 4.98 | 19319.91 |
9226 | 2020.07.09 18:00 | buy | 3076 | 0.03 | 1.26185 | 0.00000 | 0.00000 | |
9227 | 2020.07.09 18:00 | modify | 3076 | 0.03 | 1.26185 | 1.25185 | 1.26585 | |
9228 | 2020.07.10 05:30 | buy | 3077 | 0.07 | 1.25869 | 0.00000 | 0.00000 | |
9229 | 2020.07.10 05:30 | modify | 3077 | 0.07 | 1.25869 | 1.24869 | 1.26269 | |
9230 | 2020.07.10 12:45 | close | 3077 | 0.07 | 1.26145 | 1.24869 | 1.26269 | 19.32 | 19339.23 |
9231 | 2020.07.10 12:45 | close | 3076 | 0.03 | 1.26145 | 1.25185 | 1.26585 | -1.33 | 19337.90 |
9232 | 2020.07.11 00:45 | buy | 3078 | 0.03 | 1.26232 | 0.00000 | 0.00000 | |
9233 | 2020.07.11 00:45 | modify | 3078 | 0.03 | 1.26232 | 1.25232 | 1.26632 | |
9234 | 2020.07.13 01:30 | close | 3078 | 0.03 | 1.26334 | 1.25232 | 1.26632 | 2.93 | 19340.84 |
9235 | 2020.07.21 07:15 | buy | 3079 | 0.03 | 1.26590 | 0.00000 | 0.00000 | |
9236 | 2020.07.21 07:15 | modify | 3079 | 0.03 | 1.26590 | 1.25590 | 1.26990 | |
9237 | 2020.07.21 09:00 | close | 3079 | 0.03 | 1.26779 | 1.25590 | 1.26990 | 5.67 | 19346.51 |
9238 | 2020.07.21 11:15 | buy | 3080 | 0.03 | 1.26874 | 0.00000 | 0.00000 | |
9239 | 2020.07.21 11:15 | modify | 3080 | 0.03 | 1.26874 | 1.25874 | 1.27274 | |
9240 | 2020.07.21 13:45 | close | 3080 | 0.03 | 1.26983 | 1.25874 | 1.27274 | 3.27 | 19349.78 |
9241 | 2020.07.21 16:45 | buy | 3081 | 0.03 | 1.26955 | 0.00000 | 0.00000 | |
9242 | 2020.07.21 16:45 | modify | 3081 | 0.03 | 1.26955 | 1.25955 | 1.27355 | |
9243 | 2020.07.21 17:00 | close | 3081 | 0.03 | 1.27131 | 1.25955 | 1.27355 | 5.28 | 19355.06 |
9244 | 2020.07.21 23:00 | buy | 3082 | 0.03 | 1.27342 | 0.00000 | 0.00000 | |
9245 | 2020.07.21 23:00 | modify | 3082 | 0.03 | 1.27342 | 1.26342 | 1.27742 | |
9246 | 2020.07.22 10:30 | buy | 3083 | 0.07 | 1.26827 | 0.00000 | 0.00000 | |
9247 | 2020.07.22 10:30 | modify | 3083 | 0.07 | 1.26827 | 1.25827 | 1.27227 | |
9248 | 2020.07.22 11:30 | buy | 3084 | 0.17 | 1.26531 | 0.00000 | 0.00000 | |
9249 | 2020.07.22 11:30 | modify | 3084 | 0.17 | 1.26531 | 1.25531 | 1.26931 | |
9250 | 2020.07.22 13:00 | close | 3084 | 0.17 | 1.26737 | 1.25531 | 1.26931 | 35.02 | 19390.08 |
9251 | 2020.07.22 13:00 | close | 3083 | 0.07 | 1.26737 | 1.25827 | 1.27227 | -6.30 | 19383.78 |
9252 | 2020.07.22 13:00 | close | 3082 | 0.03 | 1.26737 | 1.26342 | 1.27742 | -18.28 | 19365.50 |
9253 | 2020.07.23 10:45 | buy | 3085 | 0.03 | 1.27167 | 0.00000 | 0.00000 | |
9254 | 2020.07.23 10:45 | modify | 3085 | 0.03 | 1.27167 | 1.26167 | 1.27567 | |
9255 | 2020.07.23 11:00 | close | 3085 | 0.03 | 1.27272 | 1.26167 | 1.27567 | 3.15 | 19368.65 |
9256 | 2020.07.24 10:30 | buy | 3086 | 0.03 | 1.27321 | 0.00000 | 0.00000 | |
9257 | 2020.07.24 10:30 | modify | 3086 | 0.03 | 1.27321 | 1.26321 | 1.27721 | |
9258 | 2020.07.24 13:15 | close | 3086 | 0.03 | 1.27422 | 1.26321 | 1.27721 | 3.03 | 19371.68 |
9259 | 2020.07.28 02:45 | buy | 3087 | 0.03 | 1.28823 | 0.00000 | 0.00000 | |
9260 | 2020.07.28 02:45 | modify | 3087 | 0.03 | 1.28823 | 1.27823 | 1.29223 | |
9261 | 2020.07.28 04:15 | close | 3087 | 0.03 | 1.28939 | 1.27823 | 1.29223 | 3.48 | 19375.16 |
9262 | 2020.07.28 23:15 | buy | 3088 | 0.03 | 1.29344 | 0.00000 | 0.00000 | |
9263 | 2020.07.28 23:15 | modify | 3088 | 0.03 | 1.29344 | 1.28344 | 1.29744 | |
9264 | 2020.07.29 10:15 | close | 3088 | 0.03 | 1.29445 | 1.28344 | 1.29744 | 2.90 | 19378.07 |
9265 | 2020.07.29 18:15 | buy | 3089 | 0.03 | 1.29682 | 0.00000 | 0.00000 | |
9266 | 2020.07.29 18:15 | modify | 3089 | 0.03 | 1.29682 | 1.28682 | 1.30082 | |
9267 | 2020.07.29 20:30 | close | 3089 | 0.03 | 1.29800 | 1.28682 | 1.30082 | 3.54 | 19381.61 |
9268 | 2020.07.29 22:15 | buy | 3090 | 0.03 | 1.29765 | 0.00000 | 0.00000 | |
9269 | 2020.07.29 22:15 | modify | 3090 | 0.03 | 1.29765 | 1.28765 | 1.30165 | |
9270 | 2020.07.29 22:30 | close | 3090 | 0.03 | 1.29886 | 1.28765 | 1.30165 | 3.63 | 19385.24 |
9271 | 2020.07.30 02:45 | buy | 3091 | 0.03 | 1.29855 | 0.00000 | 0.00000 | |
9272 | 2020.07.30 02:45 | modify | 3091 | 0.03 | 1.29855 | 1.28855 | 1.30255 | |
9273 | 2020.07.30 09:30 | buy | 3092 | 0.07 | 1.29574 | 0.00000 | 0.00000 | |
9274 | 2020.07.30 09:30 | modify | 3092 | 0.07 | 1.29574 | 1.28574 | 1.29974 | |
9275 | 2020.07.30 10:45 | close | 3092 | 0.07 | 1.29719 | 1.28574 | 1.29974 | 10.15 | 19395.39 |
9276 | 2020.07.30 10:45 | close | 3091 | 0.03 | 1.29719 | 1.28855 | 1.30255 | -4.08 | 19391.31 |
9277 | 2020.07.30 18:45 | buy | 3093 | 0.03 | 1.30360 | 0.00000 | 0.00000 | |
9278 | 2020.07.30 18:45 | modify | 3093 | 0.03 | 1.30360 | 1.29360 | 1.30760 | |
9279 | 2020.07.30 19:15 | close | 3093 | 0.03 | 1.30474 | 1.29360 | 1.30760 | 3.42 | 19394.73 |
9280 | 2020.07.31 09:15 | buy | 3094 | 0.03 | 1.31335 | 0.00000 | 0.00000 | |
9281 | 2020.07.31 09:15 | modify | 3094 | 0.03 | 1.31335 | 1.30335 | 1.31735 | |
9282 | 2020.07.31 15:15 | close | 3094 | 0.03 | 1.31552 | 1.30335 | 1.31735 | 6.51 | 19401.24 |
9283 | 2020.07.31 19:30 | buy | 3095 | 0.03 | 1.30978 | 0.00000 | 0.00000 | |
9284 | 2020.07.31 19:30 | modify | 3095 | 0.03 | 1.30978 | 1.29978 | 1.31378 | |
9285 | 2020.07.31 20:30 | close | 3095 | 0.03 | 1.31101 | 1.29978 | 1.31378 | 3.69 | 19404.93 |
9286 | 2020.08.06 00:15 | buy | 3096 | 0.03 | 1.31151 | 0.00000 | 0.00000 | |
9287 | 2020.08.06 00:15 | modify | 3096 | 0.03 | 1.31151 | 1.30151 | 1.31551 | |
9288 | 2020.08.06 01:30 | close | 3096 | 0.03 | 1.31284 | 1.30151 | 1.31551 | 3.99 | 19408.92 |
9289 | 2020.08.06 17:45 | buy | 3097 | 0.03 | 1.31341 | 0.00000 | 0.00000 | |
9290 | 2020.08.06 17:45 | modify | 3097 | 0.03 | 1.31341 | 1.30341 | 1.31741 | |
9291 | 2020.08.06 19:00 | close | 3097 | 0.03 | 1.31449 | 1.30341 | 1.31741 | 3.24 | 19412.16 |
9292 | 2020.08.06 21:45 | buy | 3098 | 0.03 | 1.31456 | 0.00000 | 0.00000 | |
9293 | 2020.08.06 21:45 | modify | 3098 | 0.03 | 1.31456 | 1.30456 | 1.31856 | |
9294 | 2020.08.07 05:30 | buy | 3099 | 0.07 | 1.31164 | 0.00000 | 0.00000 | |
9295 | 2020.08.07 05:30 | modify | 3099 | 0.07 | 1.31164 | 1.30164 | 1.31564 | |
9296 | 2020.08.07 08:45 | close | 3099 | 0.07 | 1.31282 | 1.30164 | 1.31564 | 8.26 | 19420.42 |
9297 | 2020.08.07 08:45 | close | 3098 | 0.03 | 1.31282 | 1.30456 | 1.31856 | -5.35 | 19415.07 |
9298 | 2020.08.11 03:45 | buy | 3100 | 0.03 | 1.30686 | 0.00000 | 0.00000 | |
9299 | 2020.08.11 03:45 | modify | 3100 | 0.03 | 1.30686 | 1.29686 | 1.31086 | |
9300 | 2020.08.11 04:45 | close | 3100 | 0.03 | 1.30830 | 1.29686 | 1.31086 | 4.32 | 19419.39 |
9301 | 2020.08.11 09:30 | buy | 3101 | 0.03 | 1.30654 | 0.00000 | 0.00000 | |
9302 | 2020.08.11 09:30 | modify | 3101 | 0.03 | 1.30654 | 1.29654 | 1.31054 | |
9303 | 2020.08.11 11:00 | close | 3101 | 0.03 | 1.30816 | 1.29654 | 1.31054 | 4.86 | 19424.25 |
9304 | 2020.08.18 00:45 | buy | 3102 | 0.03 | 1.31015 | 0.00000 | 0.00000 | |
9305 | 2020.08.18 00:45 | modify | 3102 | 0.03 | 1.31015 | 1.30015 | 1.31415 | |
9306 | 2020.08.18 03:30 | close | 3102 | 0.03 | 1.31124 | 1.30015 | 1.31415 | 3.27 | 19427.52 |
9307 | 2020.08.19 05:15 | buy | 3103 | 0.03 | 1.32458 | 0.00000 | 0.00000 | |
9308 | 2020.08.19 05:15 | modify | 3103 | 0.03 | 1.32458 | 1.31458 | 1.32858 | |
9309 | 2020.08.19 09:15 | close | 3103 | 0.03 | 1.32580 | 1.31458 | 1.32858 | 3.66 | 19431.18 |
9310 | 2020.08.19 10:30 | buy | 3104 | 0.03 | 1.32333 | 0.00000 | 0.00000 | |
9311 | 2020.08.19 10:30 | modify | 3104 | 0.03 | 1.32333 | 1.31333 | 1.32733 | |
9312 | 2020.08.19 11:00 | close | 3104 | 0.03 | 1.32520 | 1.31333 | 1.32733 | 5.61 | 19436.79 |
9313 | 2020.08.21 10:45 | buy | 3105 | 0.03 | 1.32324 | 0.00000 | 0.00000 | |
9314 | 2020.08.21 10:45 | modify | 3105 | 0.03 | 1.32324 | 1.31324 | 1.32724 | |
9315 | 2020.08.21 11:30 | buy | 3106 | 0.07 | 1.31984 | 0.00000 | 0.00000 | |
9316 | 2020.08.21 11:30 | modify | 3106 | 0.07 | 1.31984 | 1.30984 | 1.32384 | |
9317 | 2020.08.21 12:45 | buy | 3107 | 0.17 | 1.31578 | 0.00000 | 0.00000 | |
9318 | 2020.08.21 12:45 | modify | 3107 | 0.17 | 1.31578 | 1.30578 | 1.31978 | |
9319 | 2020.08.21 13:28 | s/l | 3105 | 0.03 | 1.31324 | 1.31324 | 1.32724 | -30.00 | 19406.79 |
9320 | 2020.08.21 14:45 | buy | 3108 | 0.17 | 1.31291 | 0.00000 | 0.00000 | |
9321 | 2020.08.21 14:45 | modify | 3108 | 0.17 | 1.31291 | 1.30291 | 1.31691 | |
9322 | 2020.08.21 15:49 | s/l | 3106 | 0.07 | 1.30984 | 1.30984 | 1.32384 | -70.00 | 19336.79 |
9323 | 2020.08.21 16:15 | buy | 3109 | 0.17 | 1.30871 | 0.00000 | 0.00000 | |
9324 | 2020.08.21 16:15 | modify | 3109 | 0.17 | 1.30871 | 1.29871 | 1.31271 | |
9325 | 2020.08.24 12:42 | t/p | 3109 | 0.17 | 1.31271 | 1.29871 | 1.31271 | 67.29 | 19404.08 |
9326 | 2020.08.24 17:00 | buy | 3110 | 0.17 | 1.30866 | 0.00000 | 0.00000 | |
9327 | 2020.08.24 17:00 | modify | 3110 | 0.17 | 1.30866 | 1.29866 | 1.31266 | |
9328 | 2020.08.24 20:46 | s/l | 3107 | 0.17 | 1.30578 | 1.30578 | 1.31978 | -170.71 | 19233.37 |
9329 | 2020.08.24 22:15 | buy | 3111 | 0.17 | 1.30560 | 0.00000 | 0.00000 | |
9330 | 2020.08.24 22:15 | modify | 3111 | 0.17 | 1.30560 | 1.29560 | 1.30960 | |
9331 | 2020.08.25 04:59 | t/p | 3111 | 0.17 | 1.30960 | 1.29560 | 1.30960 | 67.29 | 19300.66 |
9332 | 2020.08.25 07:15 | close | 3110 | 0.17 | 1.31105 | 1.29866 | 1.31266 | 39.92 | 19340.58 |
9333 | 2020.08.25 07:15 | close | 3108 | 0.17 | 1.31105 | 1.30291 | 1.31691 | -33.04 | 19307.54 |
9334 | 2020.08.27 13:30 | buy | 3112 | 0.03 | 1.32091 | 0.00000 | 0.00000 | |
9335 | 2020.08.27 13:30 | modify | 3112 | 0.03 | 1.32091 | 1.31091 | 1.32491 | |
9336 | 2020.08.27 14:15 | buy | 3113 | 0.07 | 1.31786 | 0.00000 | 0.00000 | |
9337 | 2020.08.27 14:15 | modify | 3113 | 0.07 | 1.31786 | 1.30786 | 1.32186 | |
9338 | 2020.08.27 14:45 | close | 3113 | 0.07 | 1.32000 | 1.30786 | 1.32186 | 14.98 | 19322.52 |
9339 | 2020.08.27 14:45 | close | 3112 | 0.03 | 1.32000 | 1.31091 | 1.32491 | -2.73 | 19319.79 |
9340 | 2020.09.01 03:15 | buy | 3114 | 0.03 | 1.33703 | 0.00000 | 0.00000 | |
9341 | 2020.09.01 03:15 | modify | 3114 | 0.03 | 1.33703 | 1.32703 | 1.34103 | |
9342 | 2020.09.01 05:00 | close | 3114 | 0.03 | 1.33957 | 1.32703 | 1.34103 | 7.62 | 19327.41 |
9343 | 2020.09.01 17:00 | buy | 3115 | 0.03 | 1.34392 | 0.00000 | 0.00000 | |
9344 | 2020.09.01 17:00 | modify | 3115 | 0.03 | 1.34392 | 1.33392 | 1.34792 | |
9345 | 2020.09.01 17:45 | buy | 3116 | 0.07 | 1.34111 | 0.00000 | 0.00000 | |
9346 | 2020.09.01 17:45 | modify | 3116 | 0.07 | 1.34111 | 1.33111 | 1.34511 | |
9347 | 2020.09.01 18:00 | close | 3116 | 0.07 | 1.34458 | 1.33111 | 1.34511 | 24.29 | 19351.70 |
9348 | 2020.09.01 18:00 | close | 3115 | 0.03 | 1.34458 | 1.33392 | 1.34792 | 1.98 | 19353.68 |
9349 | 2020.09.01 19:15 | buy | 3117 | 0.03 | 1.34174 | 0.00000 | 0.00000 | |
9350 | 2020.09.01 19:15 | modify | 3117 | 0.03 | 1.34174 | 1.33174 | 1.34574 | |
9351 | 2020.09.01 20:15 | buy | 3118 | 0.07 | 1.33751 | 0.00000 | 0.00000 | |
9352 | 2020.09.01 20:15 | modify | 3118 | 0.07 | 1.33751 | 1.32751 | 1.34151 | |
9353 | 2020.09.02 02:00 | close | 3118 | 0.07 | 1.33911 | 1.32751 | 1.34151 | 10.91 | 19364.59 |
9354 | 2020.09.02 02:00 | close | 3117 | 0.03 | 1.33911 | 1.33174 | 1.34574 | -8.02 | 19356.57 |
9355 | 2020.09.11 02:00 | sell | 3119 | 0.03 | 1.28151 | 0.00000 | 0.00000 | |
9356 | 2020.09.11 02:00 | modify | 3119 | 0.03 | 1.28151 | 1.29151 | 1.27751 | |
9357 | 2020.09.11 03:15 | close | 3119 | 0.03 | 1.27966 | 1.29151 | 1.27751 | 5.55 | 19362.12 |
9358 | 2020.09.11 05:30 | sell | 3120 | 0.03 | 1.28190 | 0.00000 | 0.00000 | |
9359 | 2020.09.11 05:30 | modify | 3120 | 0.03 | 1.28190 | 1.29190 | 1.27790 | |
9360 | 2020.09.11 10:30 | sell | 3121 | 0.07 | 1.28515 | 0.00000 | 0.00000 | |
9361 | 2020.09.11 10:30 | modify | 3121 | 0.07 | 1.28515 | 1.29515 | 1.28115 | |
9362 | 2020.09.11 10:45 | close | 3121 | 0.07 | 1.28328 | 1.29515 | 1.28115 | 13.09 | 19375.21 |
9363 | 2020.09.11 10:45 | close | 3120 | 0.03 | 1.28328 | 1.29190 | 1.27790 | -4.14 | 19371.07 |
9364 | 2020.09.23 03:15 | sell | 3122 | 0.03 | 1.27416 | 0.00000 | 0.00000 | |
9365 | 2020.09.23 03:15 | modify | 3122 | 0.03 | 1.27416 | 1.28416 | 1.27016 | |
9366 | 2020.09.23 04:00 | close | 3122 | 0.03 | 1.27220 | 1.28416 | 1.27016 | 5.88 | 19376.95 |
9367 | 2020.09.23 12:30 | sell | 3123 | 0.03 | 1.27303 | 0.00000 | 0.00000 | |
9368 | 2020.09.23 12:30 | modify | 3123 | 0.03 | 1.27303 | 1.28303 | 1.26903 | |
9369 | 2020.09.23 18:00 | sell | 3124 | 0.07 | 1.27620 | 0.00000 | 0.00000 | |
9370 | 2020.09.23 18:00 | modify | 3124 | 0.07 | 1.27620 | 1.28620 | 1.27220 | |
9371 | 2020.09.23 20:15 | close | 3124 | 0.07 | 1.27478 | 1.28620 | 1.27220 | 9.94 | 19386.89 |
9372 | 2020.09.23 20:15 | close | 3123 | 0.03 | 1.27478 | 1.28303 | 1.26903 | -5.25 | 19381.64 |
9373 | 2020.09.24 03:45 | sell | 3125 | 0.03 | 1.27270 | 0.00000 | 0.00000 | |
9374 | 2020.09.24 03:45 | modify | 3125 | 0.03 | 1.27270 | 1.28270 | 1.26870 | |
9375 | 2020.09.24 06:30 | close | 3125 | 0.03 | 1.27159 | 1.28270 | 1.26870 | 3.33 | 19384.97 |
9376 | 2020.09.26 00:45 | sell | 3126 | 0.03 | 1.27375 | 0.00000 | 0.00000 | |
9377 | 2020.09.26 00:45 | modify | 3126 | 0.03 | 1.27375 | 1.28375 | 1.26975 | |
9378 | 2020.09.28 01:15 | sell | 3127 | 0.07 | 1.27686 | 0.00000 | 0.00000 | |
9379 | 2020.09.28 01:15 | modify | 3127 | 0.07 | 1.27686 | 1.28686 | 1.27286 | |
9380 | 2020.09.28 04:00 | close | 3127 | 0.07 | 1.27531 | 1.28686 | 1.27286 | 10.85 | 19395.82 |
9381 | 2020.09.28 04:00 | close | 3126 | 0.03 | 1.27531 | 1.28375 | 1.26975 | -4.77 | 19391.06 |
9382 | 2020.10.06 08:45 | buy | 3128 | 0.03 | 1.29876 | 0.00000 | 0.00000 | |
9383 | 2020.10.06 08:45 | modify | 3128 | 0.03 | 1.29876 | 1.28876 | 1.30276 | |
9384 | 2020.10.06 14:00 | buy | 3129 | 0.07 | 1.29323 | 0.00000 | 0.00000 | |
9385 | 2020.10.06 14:00 | modify | 3129 | 0.07 | 1.29323 | 1.28323 | 1.29723 | |
9386 | 2020.10.06 14:45 | close | 3129 | 0.07 | 1.29582 | 1.28323 | 1.29723 | 18.13 | 19409.19 |
9387 | 2020.10.06 14:45 | close | 3128 | 0.03 | 1.29582 | 1.28876 | 1.30276 | -8.82 | 19400.37 |
9388 | 2020.10.08 04:45 | buy | 3130 | 0.03 | 1.29206 | 0.00000 | 0.00000 | |
9389 | 2020.10.08 04:45 | modify | 3130 | 0.03 | 1.29206 | 1.28206 | 1.29606 | |
9390 | 2020.10.08 06:00 | close | 3130 | 0.03 | 1.29315 | 1.28206 | 1.29606 | 3.27 | 19403.64 |
9391 | 2020.10.08 13:00 | buy | 3131 | 0.03 | 1.29249 | 0.00000 | 0.00000 | |
9392 | 2020.10.08 13:00 | modify | 3131 | 0.03 | 1.29249 | 1.28249 | 1.29649 | |
9393 | 2020.10.08 14:00 | buy | 3132 | 0.07 | 1.28956 | 0.00000 | 0.00000 | |
9394 | 2020.10.08 14:00 | modify | 3132 | 0.07 | 1.28956 | 1.27956 | 1.29356 | |
9395 | 2020.10.08 14:15 | close | 3132 | 0.07 | 1.29078 | 1.27956 | 1.29356 | 8.54 | 19412.18 |
9396 | 2020.10.08 14:15 | close | 3131 | 0.03 | 1.29078 | 1.28249 | 1.29649 | -5.13 | 19407.05 |
9397 | 2020.10.13 00:45 | buy | 3133 | 0.03 | 1.30647 | 0.00000 | 0.00000 | |
9398 | 2020.10.13 00:45 | modify | 3133 | 0.03 | 1.30647 | 1.29647 | 1.31047 | |
9399 | 2020.10.13 10:15 | buy | 3134 | 0.07 | 1.30327 | 0.00000 | 0.00000 | |
9400 | 2020.10.13 10:15 | modify | 3134 | 0.07 | 1.30327 | 1.29327 | 1.30727 | |
9401 | 2020.10.13 12:00 | close | 3134 | 0.07 | 1.30615 | 1.29327 | 1.30727 | 20.16 | 19427.21 |
9402 | 2020.10.13 12:00 | close | 3133 | 0.03 | 1.30615 | 1.29647 | 1.31047 | -0.96 | 19426.25 |
9403 | 2020.10.15 00:05 | buy | 3135 | 0.03 | 1.30079 | 0.00000 | 0.00000 | |
9404 | 2020.10.15 00:05 | modify | 3135 | 0.03 | 1.30079 | 1.29079 | 1.30479 | |
9405 | 2020.10.15 03:15 | close | 3135 | 0.03 | 1.30213 | 1.29079 | 1.30479 | 4.02 | 19430.27 |
9406 | 2020.10.21 23:00 | buy | 3136 | 0.03 | 1.31467 | 0.00000 | 0.00000 | |
9407 | 2020.10.21 23:00 | modify | 3136 | 0.03 | 1.31467 | 1.30467 | 1.31867 | |
9408 | 2020.10.22 12:00 | buy | 3137 | 0.07 | 1.31080 | 0.00000 | 0.00000 | |
9409 | 2020.10.22 12:00 | modify | 3137 | 0.07 | 1.31080 | 1.30080 | 1.31480 | |
9410 | 2020.10.22 17:45 | buy | 3138 | 0.17 | 1.30787 | 0.00000 | 0.00000 | |
9411 | 2020.10.22 17:45 | modify | 3138 | 0.17 | 1.30787 | 1.29787 | 1.31187 | |
9412 | 2020.10.23 11:15 | close | 3138 | 0.17 | 1.31023 | 1.29787 | 1.31187 | 39.41 | 19469.67 |
9413 | 2020.10.23 11:15 | close | 3137 | 0.07 | 1.31023 | 1.30080 | 1.31480 | -4.28 | 19465.39 |
9414 | 2020.10.23 11:15 | close | 3136 | 0.03 | 1.31023 | 1.30467 | 1.31867 | -13.82 | 19451.57 |
9415 | 2020.11.10 10:15 | buy | 3139 | 0.03 | 1.31978 | 0.00000 | 0.00000 | |
9416 | 2020.11.10 10:15 | modify | 3139 | 0.03 | 1.31978 | 1.30978 | 1.32378 | |
9417 | 2020.11.10 10:30 | close | 3139 | 0.03 | 1.32146 | 1.30978 | 1.32378 | 5.04 | 19456.61 |
9418 | 2020.11.10 18:30 | buy | 3140 | 0.03 | 1.32260 | 0.00000 | 0.00000 | |
9419 | 2020.11.10 18:30 | modify | 3140 | 0.03 | 1.32260 | 1.31260 | 1.32660 | |
9420 | 2020.11.10 19:15 | close | 3140 | 0.03 | 1.32453 | 1.31260 | 1.32660 | 5.79 | 19462.40 |
9421 | 2020.11.10 19:15 | buy | 3141 | 0.03 | 1.32473 | 0.00000 | 0.00000 | |
9422 | 2020.11.10 19:15 | modify | 3141 | 0.03 | 1.32473 | 1.31473 | 1.32873 | |
9423 | 2020.11.10 23:30 | close | 3141 | 0.03 | 1.32609 | 1.31473 | 1.32873 | 4.08 | 19466.48 |
9424 | 2020.11.11 07:15 | buy | 3142 | 0.03 | 1.32631 | 0.00000 | 0.00000 | |
9425 | 2020.11.11 07:15 | modify | 3142 | 0.03 | 1.32631 | 1.31631 | 1.33031 | |
9426 | 2020.11.11 09:15 | close | 3142 | 0.03 | 1.32829 | 1.31631 | 1.33031 | 5.94 | 19472.42 |
9427 | 2020.11.11 14:45 | buy | 3143 | 0.03 | 1.32347 | 0.00000 | 0.00000 | |
9428 | 2020.11.11 14:45 | modify | 3143 | 0.03 | 1.32347 | 1.31347 | 1.32747 | |
9429 | 2020.11.11 16:00 | close | 3143 | 0.03 | 1.32449 | 1.31347 | 1.32747 | 3.06 | 19475.48 |
9430 | 2020.11.18 13:45 | buy | 3144 | 0.03 | 1.32804 | 0.00000 | 0.00000 | |
9431 | 2020.11.18 13:45 | modify | 3144 | 0.03 | 1.32804 | 1.31804 | 1.33204 | |
9432 | 2020.11.18 17:00 | close | 3144 | 0.03 | 1.32920 | 1.31804 | 1.33204 | 3.48 | 19478.96 |
9433 | 2020.11.18 20:30 | buy | 3145 | 0.03 | 1.32843 | 0.00000 | 0.00000 | |
9434 | 2020.11.18 20:30 | modify | 3145 | 0.03 | 1.32843 | 1.31843 | 1.33243 | |
9435 | 2020.11.19 02:00 | buy | 3146 | 0.07 | 1.32522 | 0.00000 | 0.00000 | |
9436 | 2020.11.19 02:00 | modify | 3146 | 0.07 | 1.32522 | 1.31522 | 1.32922 | |
9437 | 2020.11.19 10:15 | buy | 3147 | 0.17 | 1.32176 | 0.00000 | 0.00000 | |
9438 | 2020.11.19 10:15 | modify | 3147 | 0.17 | 1.32176 | 1.31176 | 1.32576 | |
9439 | 2020.11.19 13:00 | close | 3147 | 0.17 | 1.32429 | 1.31176 | 1.32576 | 43.01 | 19521.97 |
9440 | 2020.11.19 13:00 | close | 3146 | 0.07 | 1.32429 | 1.31522 | 1.32922 | -6.51 | 19515.46 |
9441 | 2020.11.19 13:00 | close | 3145 | 0.03 | 1.32429 | 1.31843 | 1.33243 | -12.80 | 19502.66 |
9442 | 2020.11.25 04:15 | buy | 3148 | 0.03 | 1.33586 | 0.00000 | 0.00000 | |
9443 | 2020.11.25 04:15 | modify | 3148 | 0.03 | 1.33586 | 1.32586 | 1.33986 | |
9444 | 2020.11.25 09:45 | close | 3148 | 0.03 | 1.33688 | 1.32586 | 1.33986 | 3.06 | 19505.72 |
9445 | 2020.11.26 06:15 | buy | 3149 | 0.03 | 1.33884 | 0.00000 | 0.00000 | |
9446 | 2020.11.26 06:15 | modify | 3149 | 0.03 | 1.33884 | 1.32884 | 1.34284 | |
9447 | 2020.11.26 11:00 | buy | 3150 | 0.07 | 1.33590 | 0.00000 | 0.00000 | |
9448 | 2020.11.26 11:00 | modify | 3150 | 0.07 | 1.33590 | 1.32590 | 1.33990 | |
9449 | 2020.11.26 16:45 | buy | 3151 | 0.17 | 1.33241 | 0.00000 | 0.00000 | |
9450 | 2020.11.26 16:45 | modify | 3151 | 0.17 | 1.33241 | 1.32241 | 1.33641 | |
9451 | 2020.11.26 19:00 | close | 3151 | 0.17 | 1.33542 | 1.32241 | 1.33641 | 51.17 | 19556.89 |
9452 | 2020.11.26 19:00 | close | 3150 | 0.07 | 1.33542 | 1.32590 | 1.33990 | -3.36 | 19553.53 |
9453 | 2020.11.26 19:00 | close | 3149 | 0.03 | 1.33542 | 1.32884 | 1.34284 | -10.26 | 19543.27 |
9454 | 2020.12.04 01:15 | buy | 3152 | 0.03 | 1.34544 | 0.00000 | 0.00000 | |
9455 | 2020.12.04 01:15 | modify | 3152 | 0.03 | 1.34544 | 1.33544 | 1.34944 | |
9456 | 2020.12.04 09:00 | close | 3152 | 0.03 | 1.34653 | 1.33544 | 1.34944 | 3.27 | 19546.54 |
9457 | 2020.12.04 21:15 | buy | 3153 | 0.03 | 1.34762 | 0.00000 | 0.00000 | |
9458 | 2020.12.04 21:15 | modify | 3153 | 0.03 | 1.34762 | 1.33762 | 1.35162 | |
9459 | 2020.12.04 21:30 | buy | 3154 | 0.07 | 1.34377 | 0.00000 | 0.00000 | |
9460 | 2020.12.04 21:30 | modify | 3154 | 0.07 | 1.34377 | 1.33377 | 1.34777 | |
9461 | 2020.12.07 09:15 | buy | 3155 | 0.17 | 1.33911 | 0.00000 | 0.00000 | |
9462 | 2020.12.07 09:15 | modify | 3155 | 0.17 | 1.33911 | 1.32911 | 1.34311 | |
9463 | 2020.12.07 09:29 | s/l | 3153 | 0.03 | 1.33762 | 1.33762 | 1.35162 | -30.13 | 19516.42 |
9464 | 2020.12.07 10:05 | s/l | 3154 | 0.07 | 1.33377 | 1.33377 | 1.34777 | -70.29 | 19446.13 |
9465 | 2020.12.07 10:15 | buy | 3156 | 0.07 | 1.33089 | 0.00000 | 0.00000 | |
9466 | 2020.12.07 10:15 | modify | 3156 | 0.07 | 1.33089 | 1.32089 | 1.33489 | |
9467 | 2020.12.07 10:16 | s/l | 3155 | 0.17 | 1.32911 | 1.32911 | 1.34311 | -170.00 | 19276.13 |
9468 | 2020.12.07 10:30 | buy | 3157 | 0.07 | 1.32711 | 0.00000 | 0.00000 | |
9469 | 2020.12.07 10:30 | modify | 3157 | 0.07 | 1.32711 | 1.31711 | 1.33111 | |
9470 | 2020.12.07 11:15 | buy | 3158 | 0.17 | 1.32327 | 0.00000 | 0.00000 | |
9471 | 2020.12.07 11:15 | modify | 3158 | 0.17 | 1.32327 | 1.31327 | 1.32727 | |
9472 | 2020.12.07 12:00 | close | 3158 | 0.17 | 1.32657 | 1.31327 | 1.32727 | 56.10 | 19332.23 |
9473 | 2020.12.07 12:00 | close | 3157 | 0.07 | 1.32657 | 1.31711 | 1.33111 | -3.78 | 19328.45 |
9474 | 2020.12.07 12:00 | close | 3156 | 0.07 | 1.32657 | 1.32089 | 1.33489 | -30.24 | 19298.21 |
9475 | 2020.12.16 16:45 | buy | 3159 | 0.03 | 1.35185 | 0.00000 | 0.00000 | |
9476 | 2020.12.16 16:45 | modify | 3159 | 0.03 | 1.35185 | 1.34185 | 1.35585 | |
9477 | 2020.12.16 18:15 | buy | 3160 | 0.07 | 1.34872 | 0.00000 | 0.00000 | |
9478 | 2020.12.16 18:15 | modify | 3160 | 0.07 | 1.34872 | 1.33872 | 1.35272 | |
9479 | 2020.12.16 19:00 | close | 3160 | 0.07 | 1.35011 | 1.33872 | 1.35272 | 9.73 | 19307.94 |
9480 | 2020.12.16 19:00 | close | 3159 | 0.03 | 1.35011 | 1.34185 | 1.35585 | -5.22 | 19302.72 |
9481 | 2020.12.16 20:00 | buy | 3161 | 0.03 | 1.34721 | 0.00000 | 0.00000 | |
9482 | 2020.12.16 20:00 | modify | 3161 | 0.03 | 1.34721 | 1.33721 | 1.35121 | |
9483 | 2020.12.16 20:45 | close | 3161 | 0.03 | 1.34888 | 1.33721 | 1.35121 | 5.01 | 19307.73 |
9484 | 2020.12.16 20:45 | buy | 3162 | 0.03 | 1.34908 | 0.00000 | 0.00000 | |
9485 | 2020.12.16 20:45 | modify | 3162 | 0.03 | 1.34908 | 1.33908 | 1.35308 | |
9486 | 2020.12.16 21:30 | buy | 3163 | 0.07 | 1.34591 | 0.00000 | 0.00000 | |
9487 | 2020.12.16 21:30 | modify | 3163 | 0.07 | 1.34591 | 1.33591 | 1.34991 | |
9488 | 2020.12.16 21:45 | close | 3163 | 0.07 | 1.34835 | 1.33591 | 1.34991 | 17.08 | 19324.81 |
9489 | 2020.12.16 21:45 | close | 3162 | 0.03 | 1.34835 | 1.33908 | 1.35308 | -2.19 | 19322.62 |
9490 | 2020.12.16 21:45 | buy | 3164 | 0.03 | 1.34855 | 0.00000 | 0.00000 | |
9491 | 2020.12.16 21:45 | modify | 3164 | 0.03 | 1.34855 | 1.33855 | 1.35255 | |
9492 | 2020.12.16 22:45 | close | 3164 | 0.03 | 1.34961 | 1.33855 | 1.35255 | 3.18 | 19325.80 |
9493 | 2020.12.17 17:30 | buy | 3165 | 0.03 | 1.35851 | 0.00000 | 0.00000 | |
9494 | 2020.12.17 17:30 | modify | 3165 | 0.03 | 1.35851 | 1.34851 | 1.36251 | |
9495 | 2020.12.17 18:15 | close | 3165 | 0.03 | 1.35966 | 1.34851 | 1.36251 | 3.45 | 19329.25 |
9496 | 2020.12.22 05:45 | buy | 3166 | 0.03 | 1.34160 | 0.00000 | 0.00000 | |
9497 | 2020.12.22 05:45 | modify | 3166 | 0.03 | 1.34160 | 1.33160 | 1.34560 | |
9498 | 2020.12.22 09:45 | close | 3166 | 0.03 | 1.34276 | 1.33160 | 1.34560 | 3.48 | 19332.73 |
9499 | 2021.01.06 00:30 | buy | 3167 | 0.03 | 1.36210 | 0.00000 | 0.00000 | |
9500 | 2021.01.06 00:30 | modify | 3167 | 0.03 | 1.36210 | 1.35210 | 1.36610 | |
9501 | 2021.01.06 02:30 | close | 3167 | 0.03 | 1.36315 | 1.35210 | 1.36610 | 3.15 | 19335.88 |
9502 | 2021.01.06 03:45 | buy | 3168 | 0.03 | 1.36082 | 0.00000 | 0.00000 | |
9503 | 2021.01.06 03:45 | modify | 3168 | 0.03 | 1.36082 | 1.35082 | 1.36482 | |
9504 | 2021.01.06 08:15 | close | 3168 | 0.03 | 1.36211 | 1.35082 | 1.36482 | 3.87 | 19339.75 |
9505 | 2021.01.15 02:15 | buy | 3169 | 0.03 | 1.36911 | 0.00000 | 0.00000 | |
9506 | 2021.01.15 02:15 | modify | 3169 | 0.03 | 1.36911 | 1.35911 | 1.37311 | |
9507 | 2021.01.15 10:30 | buy | 3170 | 0.07 | 1.36476 | 0.00000 | 0.00000 | |
9508 | 2021.01.15 10:30 | modify | 3170 | 0.07 | 1.36476 | 1.35476 | 1.36876 | |
9509 | 2021.01.15 16:00 | buy | 3171 | 0.17 | 1.36068 | 0.00000 | 0.00000 | |
9510 | 2021.01.15 16:00 | modify | 3171 | 0.17 | 1.36068 | 1.35068 | 1.36468 | |
9511 | 2021.01.15 17:03 | s/l | 3169 | 0.03 | 1.35911 | 1.35911 | 1.37311 | -30.00 | 19309.75 |
9512 | 2021.01.18 02:00 | buy | 3172 | 0.17 | 1.35714 | 0.00000 | 0.00000 | |
9513 | 2021.01.18 02:00 | modify | 3172 | 0.17 | 1.35714 | 1.34714 | 1.36114 | |
9514 | 2021.01.18 10:15 | s/l | 3170 | 0.07 | 1.35476 | 1.35476 | 1.36876 | -70.29 | 19239.45 |
9515 | 2021.01.18 10:30 | buy | 3173 | 0.17 | 1.35386 | 0.00000 | 0.00000 | |
9516 | 2021.01.18 10:30 | modify | 3173 | 0.17 | 1.35386 | 1.34386 | 1.35786 | |
9517 | 2021.01.18 18:00 | close | 3173 | 0.17 | 1.35738 | 1.34386 | 1.35786 | 59.84 | 19299.29 |
9518 | 2021.01.18 18:00 | close | 3172 | 0.17 | 1.35738 | 1.34714 | 1.36114 | 4.08 | 19303.37 |
9519 | 2021.01.18 18:00 | close | 3171 | 0.17 | 1.35738 | 1.35068 | 1.36468 | -56.81 | 19246.56 |
9520 | 2021.01.19 09:45 | buy | 3174 | 0.03 | 1.35976 | 0.00000 | 0.00000 | |
9521 | 2021.01.19 09:45 | modify | 3174 | 0.03 | 1.35976 | 1.34976 | 1.36376 | |
9522 | 2021.01.19 11:45 | close | 3174 | 0.03 | 1.36080 | 1.34976 | 1.36376 | 3.12 | 19249.68 |
9523 | 2021.01.21 16:15 | buy | 3175 | 0.03 | 1.37262 | 0.00000 | 0.00000 | |
9524 | 2021.01.21 16:15 | modify | 3175 | 0.03 | 1.37262 | 1.36262 | 1.37662 | |
9525 | 2021.01.21 23:00 | close | 3175 | 0.03 | 1.37366 | 1.36262 | 1.37662 | 3.12 | 19252.80 |
9526 | 2021.01.22 03:30 | buy | 3176 | 0.03 | 1.37243 | 0.00000 | 0.00000 | |
9527 | 2021.01.22 03:30 | modify | 3176 | 0.03 | 1.37243 | 1.36243 | 1.37643 | |
9528 | 2021.01.22 09:00 | buy | 3177 | 0.07 | 1.36959 | 0.00000 | 0.00000 | |
9529 | 2021.01.22 09:00 | modify | 3177 | 0.07 | 1.36959 | 1.35959 | 1.37359 | |
9530 | 2021.01.22 09:45 | buy | 3178 | 0.17 | 1.36671 | 0.00000 | 0.00000 | |
9531 | 2021.01.22 09:45 | modify | 3178 | 0.17 | 1.36671 | 1.35671 | 1.37071 | |
9532 | 2021.01.22 11:00 | close | 3178 | 0.17 | 1.36920 | 1.35671 | 1.37071 | 42.33 | 19295.13 |
9533 | 2021.01.22 11:00 | close | 3177 | 0.07 | 1.36920 | 1.35959 | 1.37359 | -2.73 | 19292.40 |
9534 | 2021.01.22 11:00 | close | 3176 | 0.03 | 1.36920 | 1.36243 | 1.37643 | -9.69 | 19282.71 |
9535 | 2021.01.27 04:30 | buy | 3179 | 0.03 | 1.37290 | 0.00000 | 0.00000 | |
9536 | 2021.01.27 04:30 | modify | 3179 | 0.03 | 1.37290 | 1.36290 | 1.37690 | |
9537 | 2021.01.27 08:00 | close | 3179 | 0.03 | 1.37418 | 1.36290 | 1.37690 | 3.84 | 19286.55 |
9538 | 2021.01.29 00:05 | buy | 3180 | 0.03 | 1.37186 | 0.00000 | 0.00000 | |
9539 | 2021.01.29 00:05 | modify | 3180 | 0.03 | 1.37186 | 1.36186 | 1.37586 | |
9540 | 2021.01.29 10:15 | buy | 3181 | 0.07 | 1.36825 | 0.00000 | 0.00000 | |
9541 | 2021.01.29 10:15 | modify | 3181 | 0.07 | 1.36825 | 1.35825 | 1.37225 | |
9542 | 2021.01.29 13:30 | close | 3181 | 0.07 | 1.37024 | 1.35825 | 1.37225 | 13.93 | 19300.48 |
9543 | 2021.01.29 13:30 | close | 3180 | 0.03 | 1.37024 | 1.36186 | 1.37586 | -4.86 | 19295.62 |
9544 | 2021.02.09 09:15 | buy | 3182 | 0.03 | 1.37791 | 0.00000 | 0.00000 | |
9545 | 2021.02.09 09:15 | modify | 3182 | 0.03 | 1.37791 | 1.36791 | 1.38191 | |
9546 | 2021.02.09 17:15 | close | 3182 | 0.03 | 1.37906 | 1.36791 | 1.38191 | 3.45 | 19299.07 |
9547 | 2021.02.10 03:30 | buy | 3183 | 0.03 | 1.38081 | 0.00000 | 0.00000 | |
9548 | 2021.02.10 03:30 | modify | 3183 | 0.03 | 1.38081 | 1.37081 | 1.38481 | |
9549 | 2021.02.10 04:45 | close | 3183 | 0.03 | 1.38216 | 1.37081 | 1.38481 | 4.05 | 19303.12 |
9550 | 2021.02.10 09:30 | buy | 3184 | 0.03 | 1.38176 | 0.00000 | 0.00000 | |
9551 | 2021.02.10 09:30 | modify | 3184 | 0.03 | 1.38176 | 1.37176 | 1.38576 | |
9552 | 2021.02.10 10:15 | close | 3184 | 0.03 | 1.38283 | 1.37176 | 1.38576 | 3.21 | 19306.33 |
9553 | 2021.02.10 15:45 | buy | 3185 | 0.03 | 1.38488 | 0.00000 | 0.00000 | |
9554 | 2021.02.10 15:45 | modify | 3185 | 0.03 | 1.38488 | 1.37488 | 1.38888 | |
9555 | 2021.02.10 17:15 | close | 3185 | 0.03 | 1.38588 | 1.37488 | 1.38888 | 3.00 | 19309.33 |
9556 | 2021.02.10 21:45 | buy | 3186 | 0.03 | 1.38416 | 0.00000 | 0.00000 | |
9557 | 2021.02.10 21:45 | modify | 3186 | 0.03 | 1.38416 | 1.37416 | 1.38816 | |
9558 | 2021.02.11 09:00 | close | 3186 | 0.03 | 1.38525 | 1.37416 | 1.38816 | 2.89 | 19312.23 |
9559 | 2021.02.16 00:15 | buy | 3187 | 0.03 | 1.39075 | 0.00000 | 0.00000 | |
9560 | 2021.02.16 00:15 | modify | 3187 | 0.03 | 1.39075 | 1.38075 | 1.39475 | |
9561 | 2021.02.16 02:30 | close | 3187 | 0.03 | 1.39239 | 1.38075 | 1.39475 | 4.92 | 19317.15 |
9562 | 2021.02.16 08:00 | buy | 3188 | 0.03 | 1.39348 | 0.00000 | 0.00000 | |
9563 | 2021.02.16 08:00 | modify | 3188 | 0.03 | 1.39348 | 1.38348 | 1.39748 | |
9564 | 2021.02.16 15:15 | buy | 3189 | 0.07 | 1.39056 | 0.00000 | 0.00000 | |
9565 | 2021.02.16 15:15 | modify | 3189 | 0.07 | 1.39056 | 1.38056 | 1.39456 | |
9566 | 2021.02.16 17:00 | buy | 3190 | 0.17 | 1.38711 | 0.00000 | 0.00000 | |
9567 | 2021.02.16 17:00 | modify | 3190 | 0.17 | 1.38711 | 1.37711 | 1.39111 | |
9568 | 2021.02.16 17:30 | close | 3190 | 0.17 | 1.38893 | 1.37711 | 1.39111 | 30.94 | 19348.09 |
9569 | 2021.02.16 17:30 | close | 3189 | 0.07 | 1.38893 | 1.38056 | 1.39456 | -11.41 | 19336.68 |
9570 | 2021.02.16 17:30 | close | 3188 | 0.03 | 1.38893 | 1.38348 | 1.39748 | -13.65 | 19323.03 |
9571 | 2021.02.19 00:30 | buy | 3191 | 0.03 | 1.39648 | 0.00000 | 0.00000 | |
9572 | 2021.02.19 00:30 | modify | 3191 | 0.03 | 1.39648 | 1.38648 | 1.40048 | |
9573 | 2021.02.19 08:30 | close | 3191 | 0.03 | 1.39766 | 1.38648 | 1.40048 | 3.54 | 19326.57 |
9574 | 2021.02.19 20:45 | buy | 3192 | 0.03 | 1.40156 | 0.00000 | 0.00000 | |
9575 | 2021.02.19 20:45 | modify | 3192 | 0.03 | 1.40156 | 1.39156 | 1.40556 | |
9576 | 2021.02.22 02:00 | close | 3192 | 0.03 | 1.40263 | 1.39156 | 1.40556 | 3.08 | 19329.65 |
9577 | 2021.02.23 00:05 | buy | 3193 | 0.03 | 1.40625 | 0.00000 | 0.00000 | |
9578 | 2021.02.23 00:05 | modify | 3193 | 0.03 | 1.40625 | 1.39625 | 1.41025 | |
9579 | 2021.02.23 01:30 | close | 3193 | 0.03 | 1.40728 | 1.39625 | 1.41025 | 3.09 | 19332.74 |
9580 | 2021.02.23 05:30 | buy | 3194 | 0.03 | 1.40723 | 0.00000 | 0.00000 | |
9581 | 2021.02.23 05:30 | modify | 3194 | 0.03 | 1.40723 | 1.39723 | 1.41123 | |
9582 | 2021.02.23 07:30 | close | 3194 | 0.03 | 1.40827 | 1.39723 | 1.41123 | 3.12 | 19335.86 |
9583 | 2021.02.23 11:45 | buy | 3195 | 0.03 | 1.40805 | 0.00000 | 0.00000 | |
9584 | 2021.02.23 11:45 | modify | 3195 | 0.03 | 1.40805 | 1.39805 | 1.41205 | |
9585 | 2021.02.23 17:30 | close | 3195 | 0.03 | 1.41044 | 1.39805 | 1.41205 | 7.17 | 19343.03 |
9586 | 2021.02.24 07:30 | buy | 3196 | 0.03 | 1.41563 | 0.00000 | 0.00000 | |
9587 | 2021.02.24 07:30 | modify | 3196 | 0.03 | 1.41563 | 1.40563 | 1.41963 | |
9588 | 2021.02.24 08:30 | close | 3196 | 0.03 | 1.41684 | 1.40563 | 1.41963 | 3.63 | 19346.66 |
9589 | 2021.02.24 12:30 | buy | 3197 | 0.03 | 1.41498 | 0.00000 | 0.00000 | |
9590 | 2021.02.24 12:30 | modify | 3197 | 0.03 | 1.41498 | 1.40498 | 1.41898 | |
9591 | 2021.02.24 15:15 | buy | 3198 | 0.07 | 1.41183 | 0.00000 | 0.00000 | |
9592 | 2021.02.24 15:15 | modify | 3198 | 0.07 | 1.41183 | 1.40183 | 1.41583 | |
9593 | 2021.02.24 22:45 | close | 3198 | 0.07 | 1.41344 | 1.40183 | 1.41583 | 11.27 | 19357.93 |
9594 | 2021.02.24 22:45 | close | 3197 | 0.03 | 1.41344 | 1.40498 | 1.41898 | -4.62 | 19353.31 |
9595 | 2021.03.17 21:30 | sell | 3199 | 0.03 | 1.39141 | 0.00000 | 0.00000 | |
9596 | 2021.03.17 21:30 | modify | 3199 | 0.03 | 1.39141 | 1.40141 | 1.38741 | |
9597 | 2021.03.17 21:45 | sell | 3200 | 0.07 | 1.39436 | 0.00000 | 0.00000 | |
9598 | 2021.03.17 21:45 | modify | 3200 | 0.07 | 1.39436 | 1.40436 | 1.39036 | |
9599 | 2021.03.18 01:30 | sell | 3201 | 0.17 | 1.39721 | 0.00000 | 0.00000 | |
9600 | 2021.03.18 01:30 | modify | 3201 | 0.17 | 1.39721 | 1.40721 | 1.39321 | |
9601 | 2021.03.18 04:30 | close | 3201 | 0.17 | 1.39569 | 1.40721 | 1.39321 | 25.84 | 19379.15 |
9602 | 2021.03.18 04:30 | close | 3200 | 0.07 | 1.39569 | 1.40436 | 1.39036 | -9.91 | 19369.24 |
9603 | 2021.03.18 04:30 | close | 3199 | 0.03 | 1.39569 | 1.40141 | 1.38741 | -13.10 | 19356.14 |
9604 | 2021.03.19 07:45 | sell | 3202 | 0.03 | 1.39232 | 0.00000 | 0.00000 | |
9605 | 2021.03.19 07:45 | modify | 3202 | 0.03 | 1.39232 | 1.40232 | 1.38832 | |
9606 | 2021.03.19 08:15 | close | 3202 | 0.03 | 1.39126 | 1.40232 | 1.38832 | 3.18 | 19359.32 |
9607 | 2021.03.19 08:15 | sell | 3203 | 0.03 | 1.39106 | 0.00000 | 0.00000 | |
9608 | 2021.03.19 08:15 | modify | 3203 | 0.03 | 1.39106 | 1.40106 | 1.38706 | |
9609 | 2021.03.19 10:30 | sell | 3204 | 0.07 | 1.39398 | 0.00000 | 0.00000 | |
9610 | 2021.03.19 10:30 | modify | 3204 | 0.07 | 1.39398 | 1.40398 | 1.38998 | |
9611 | 2021.03.19 13:00 | close | 3204 | 0.07 | 1.39242 | 1.40398 | 1.38998 | 10.92 | 19370.24 |
9612 | 2021.03.19 13:00 | close | 3203 | 0.03 | 1.39242 | 1.40106 | 1.38706 | -4.08 | 19366.16 |
9613 | 2021.03.19 19:45 | sell | 3205 | 0.03 | 1.38745 | 0.00000 | 0.00000 | |
9614 | 2021.03.19 19:45 | modify | 3205 | 0.03 | 1.38745 | 1.39745 | 1.38345 | |
9615 | 2021.03.19 23:30 | close | 3205 | 0.03 | 1.38608 | 1.39745 | 1.38345 | 4.11 | 19370.27 |
9616 | 2021.03.24 12:30 | sell | 3206 | 0.03 | 1.37223 | 0.00000 | 0.00000 | |
9617 | 2021.03.24 12:30 | modify | 3206 | 0.03 | 1.37223 | 1.38223 | 1.36823 | |
9618 | 2021.03.24 13:45 | close | 3206 | 0.03 | 1.37123 | 1.38223 | 1.36823 | 3.00 | 19373.27 |
9619 | 2021.03.24 13:45 | sell | 3207 | 0.03 | 1.37103 | 0.00000 | 0.00000 | |
9620 | 2021.03.24 13:45 | modify | 3207 | 0.03 | 1.37103 | 1.38103 | 1.36703 | |
9621 | 2021.03.24 21:45 | close | 3207 | 0.03 | 1.36916 | 1.38103 | 1.36703 | 5.61 | 19378.88 |
9622 | 2021.03.25 04:15 | sell | 3208 | 0.03 | 1.36882 | 0.00000 | 0.00000 | |
9623 | 2021.03.25 04:15 | modify | 3208 | 0.03 | 1.36882 | 1.37882 | 1.36482 | |
9624 | 2021.03.25 10:30 | close | 3208 | 0.03 | 1.36772 | 1.37882 | 1.36482 | 3.30 | 19382.18 |
9625 | 2021.03.25 11:45 | sell | 3209 | 0.03 | 1.36894 | 0.00000 | 0.00000 | |
9626 | 2021.03.25 11:45 | modify | 3209 | 0.03 | 1.36894 | 1.37894 | 1.36494 | |
9627 | 2021.03.25 13:30 | sell | 3210 | 0.07 | 1.37223 | 0.00000 | 0.00000 | |
9628 | 2021.03.25 13:30 | modify | 3210 | 0.07 | 1.37223 | 1.38223 | 1.36823 | |
9629 | 2021.03.25 15:00 | close | 3210 | 0.07 | 1.36994 | 1.38223 | 1.36823 | 16.03 | 19398.21 |
9630 | 2021.03.25 15:00 | close | 3209 | 0.03 | 1.36994 | 1.37894 | 1.36494 | -3.00 | 19395.21 |
9631 | 2021.04.20 01:15 | buy | 3211 | 0.03 | 1.39870 | 0.00000 | 0.00000 | |
9632 | 2021.04.20 01:15 | modify | 3211 | 0.03 | 1.39870 | 1.38870 | 1.40270 | |
9633 | 2021.04.20 06:00 | close | 3211 | 0.03 | 1.39973 | 1.38870 | 1.40270 | 3.09 | 19398.30 |
9634 | 2021.04.20 09:45 | buy | 3212 | 0.03 | 1.39924 | 0.00000 | 0.00000 | |
9635 | 2021.04.20 09:45 | modify | 3212 | 0.03 | 1.39924 | 1.38924 | 1.40324 | |
9636 | 2021.04.20 10:00 | close | 3212 | 0.03 | 1.40073 | 1.38924 | 1.40324 | 4.47 | 19402.77 |
9637 | 2021.04.20 13:30 | buy | 3213 | 0.03 | 1.39832 | 0.00000 | 0.00000 | |
9638 | 2021.04.20 13:30 | modify | 3213 | 0.03 | 1.39832 | 1.38832 | 1.40232 | |
9639 | 2021.04.20 15:45 | buy | 3214 | 0.07 | 1.39552 | 0.00000 | 0.00000 | |
9640 | 2021.04.20 15:45 | modify | 3214 | 0.07 | 1.39552 | 1.38552 | 1.39952 | |
9641 | 2021.04.20 17:30 | close | 3214 | 0.07 | 1.39709 | 1.38552 | 1.39952 | 10.99 | 19413.76 |
9642 | 2021.04.20 17:30 | close | 3213 | 0.03 | 1.39709 | 1.38832 | 1.40232 | -3.69 | 19410.07 |
9643 | 2021.04.29 06:00 | buy | 3215 | 0.03 | 1.39543 | 0.00000 | 0.00000 | |
9644 | 2021.04.29 06:00 | modify | 3215 | 0.03 | 1.39543 | 1.38543 | 1.39943 | |
9645 | 2021.04.29 10:45 | close | 3215 | 0.03 | 1.39668 | 1.38543 | 1.39943 | 3.75 | 19413.82 |
9646 | 2021.04.29 11:45 | buy | 3216 | 0.03 | 1.39398 | 0.00000 | 0.00000 | |
9647 | 2021.04.29 11:45 | modify | 3216 | 0.03 | 1.39398 | 1.38398 | 1.39798 | |
9648 | 2021.04.29 12:15 | close | 3216 | 0.03 | 1.39499 | 1.38398 | 1.39798 | 3.03 | 19416.85 |
9649 | 2021.04.29 12:15 | buy | 3217 | 0.03 | 1.39519 | 0.00000 | 0.00000 | |
9650 | 2021.04.29 12:15 | modify | 3217 | 0.03 | 1.39519 | 1.38519 | 1.39919 | |
9651 | 2021.04.30 10:15 | buy | 3218 | 0.07 | 1.39235 | 0.00000 | 0.00000 | |
9652 | 2021.04.30 10:15 | modify | 3218 | 0.07 | 1.39235 | 1.38235 | 1.39635 | |
9653 | 2021.04.30 15:45 | buy | 3219 | 0.17 | 1.38836 | 0.00000 | 0.00000 | |
9654 | 2021.04.30 15:45 | modify | 3219 | 0.17 | 1.38836 | 1.37836 | 1.39236 | |
9655 | 2021.04.30 17:06 | s/l | 3217 | 0.03 | 1.38519 | 1.38519 | 1.39919 | -30.13 | 19386.72 |
9656 | 2021.04.30 17:15 | buy | 3220 | 0.17 | 1.38468 | 0.00000 | 0.00000 | |
9657 | 2021.04.30 17:15 | modify | 3220 | 0.17 | 1.38468 | 1.37468 | 1.38868 | |
9658 | 2021.04.30 18:07 | s/l | 3218 | 0.07 | 1.38235 | 1.38235 | 1.39635 | -70.00 | 19316.72 |
9659 | 2021.04.30 18:30 | buy | 3221 | 0.17 | 1.38136 | 0.00000 | 0.00000 | |
9660 | 2021.04.30 18:30 | modify | 3221 | 0.17 | 1.38136 | 1.37136 | 1.38536 | |
9661 | 2021.05.03 11:44 | t/p | 3221 | 0.17 | 1.38536 | 1.37136 | 1.38536 | 67.29 | 19384.01 |
9662 | 2021.05.03 14:00 | close | 3220 | 0.17 | 1.38719 | 1.37468 | 1.38868 | 41.96 | 19425.97 |
9663 | 2021.05.03 14:00 | close | 3219 | 0.17 | 1.38719 | 1.37836 | 1.39236 | -20.60 | 19405.37 |
9664 | 2021.05.04 02:00 | buy | 3222 | 0.03 | 1.39044 | 0.00000 | 0.00000 | |
9665 | 2021.05.04 02:00 | modify | 3222 | 0.03 | 1.39044 | 1.38044 | 1.39444 | |
9666 | 2021.05.04 07:15 | buy | 3223 | 0.07 | 1.38758 | 0.00000 | 0.00000 | |
9667 | 2021.05.04 07:15 | modify | 3223 | 0.07 | 1.38758 | 1.37758 | 1.39158 | |
9668 | 2021.05.04 13:30 | close | 3223 | 0.07 | 1.38901 | 1.37758 | 1.39158 | 10.01 | 19415.38 |
9669 | 2021.05.04 13:30 | close | 3222 | 0.03 | 1.38901 | 1.38044 | 1.39444 | -4.29 | 19411.09 |
9670 | 2021.05.11 00:05 | buy | 3224 | 0.03 | 1.41174 | 0.00000 | 0.00000 | |
9671 | 2021.05.11 00:05 | modify | 3224 | 0.03 | 1.41174 | 1.40174 | 1.41574 | |
9672 | 2021.05.11 02:00 | close | 3224 | 0.03 | 1.41275 | 1.40174 | 1.41574 | 3.03 | 19414.12 |
9673 | 2021.05.11 05:00 | buy | 3225 | 0.03 | 1.41184 | 0.00000 | 0.00000 | |
9674 | 2021.05.11 05:00 | modify | 3225 | 0.03 | 1.41184 | 1.40184 | 1.41584 | |
9675 | 2021.05.11 08:45 | close | 3225 | 0.03 | 1.41286 | 1.40184 | 1.41584 | 3.06 | 19417.18 |
9676 | 2021.05.11 23:15 | buy | 3226 | 0.03 | 1.41404 | 0.00000 | 0.00000 | |
9677 | 2021.05.11 23:15 | modify | 3226 | 0.03 | 1.41404 | 1.40404 | 1.41804 | |
9678 | 2021.05.12 07:00 | buy | 3227 | 0.07 | 1.41096 | 0.00000 | 0.00000 | |
9679 | 2021.05.12 07:00 | modify | 3227 | 0.07 | 1.41096 | 1.40096 | 1.41496 | |
9680 | 2021.05.12 09:15 | close | 3227 | 0.07 | 1.41253 | 1.40096 | 1.41496 | 10.99 | 19428.17 |
9681 | 2021.05.12 09:15 | close | 3226 | 0.03 | 1.41253 | 1.40404 | 1.41804 | -4.66 | 19423.51 |
9682 | 2021.05.18 17:30 | buy | 3228 | 0.03 | 1.41947 | 0.00000 | 0.00000 | |
9683 | 2021.05.18 17:30 | modify | 3228 | 0.03 | 1.41947 | 1.40947 | 1.42347 | |
9684 | 2021.05.18 18:00 | close | 3228 | 0.03 | 1.42095 | 1.40947 | 1.42347 | 4.44 | 19427.95 |
9685 | 2021.05.18 19:15 | buy | 3229 | 0.03 | 1.41862 | 0.00000 | 0.00000 | |
9686 | 2021.05.18 19:15 | modify | 3229 | 0.03 | 1.41862 | 1.40862 | 1.42262 | |
9687 | 2021.05.19 09:00 | close | 3229 | 0.03 | 1.41983 | 1.40862 | 1.42262 | 3.50 | 19431.46 |
9688 | 2021.05.21 03:15 | buy | 3230 | 0.03 | 1.41923 | 0.00000 | 0.00000 | |
9689 | 2021.05.21 03:15 | modify | 3230 | 0.03 | 1.41923 | 1.40923 | 1.42323 | |
9690 | 2021.05.21 12:00 | close | 3230 | 0.03 | 1.42043 | 1.40923 | 1.42323 | 3.60 | 19435.06 |
9691 | 2021.05.21 15:15 | buy | 3231 | 0.03 | 1.41940 | 0.00000 | 0.00000 | |
9692 | 2021.05.21 15:15 | modify | 3231 | 0.03 | 1.41940 | 1.40940 | 1.42340 | |
9693 | 2021.05.21 17:45 | buy | 3232 | 0.07 | 1.41631 | 0.00000 | 0.00000 | |
9694 | 2021.05.21 17:45 | modify | 3232 | 0.07 | 1.41631 | 1.40631 | 1.42031 | |
9695 | 2021.05.24 11:45 | buy | 3233 | 0.17 | 1.41329 | 0.00000 | 0.00000 | |
9696 | 2021.05.24 11:45 | modify | 3233 | 0.17 | 1.41329 | 1.40329 | 1.41729 | |
9697 | 2021.05.24 16:45 | close | 3233 | 0.17 | 1.41566 | 1.40329 | 1.41729 | 40.29 | 19475.35 |
9698 | 2021.05.24 16:45 | close | 3232 | 0.07 | 1.41566 | 1.40631 | 1.42031 | -4.84 | 19470.51 |
9699 | 2021.05.24 16:45 | close | 3231 | 0.03 | 1.41566 | 1.40940 | 1.42340 | -11.35 | 19459.16 |
9700 | 2021.05.25 13:30 | buy | 3234 | 0.03 | 1.41771 | 0.00000 | 0.00000 | |
9701 | 2021.05.25 13:30 | modify | 3234 | 0.03 | 1.41771 | 1.40771 | 1.42171 | |
9702 | 2021.05.25 16:00 | buy | 3235 | 0.07 | 1.41424 | 0.00000 | 0.00000 | |
9703 | 2021.05.25 16:00 | modify | 3235 | 0.07 | 1.41424 | 1.40424 | 1.41824 | |
9704 | 2021.05.25 20:45 | close | 3235 | 0.07 | 1.41573 | 1.40424 | 1.41824 | 10.43 | 19469.59 |
9705 | 2021.05.25 20:45 | close | 3234 | 0.03 | 1.41573 | 1.40771 | 1.42171 | -5.94 | 19463.65 |
9706 | 2021.06.01 08:45 | buy | 3236 | 0.03 | 1.42256 | 0.00000 | 0.00000 | |
9707 | 2021.06.01 08:45 | modify | 3236 | 0.03 | 1.42256 | 1.41256 | 1.42656 | |
9708 | 2021.06.01 11:30 | buy | 3237 | 0.07 | 1.41910 | 0.00000 | 0.00000 | |
9709 | 2021.06.01 11:30 | modify | 3237 | 0.07 | 1.41910 | 1.40910 | 1.42310 | |
9710 | 2021.06.01 15:45 | buy | 3238 | 0.17 | 1.41616 | 0.00000 | 0.00000 | |
9711 | 2021.06.01 15:45 | modify | 3238 | 0.17 | 1.41616 | 1.40616 | 1.42016 | |
9712 | 2021.06.01 16:30 | close | 3238 | 0.17 | 1.41842 | 1.40616 | 1.42016 | 38.42 | 19502.07 |
9713 | 2021.06.01 16:30 | close | 3237 | 0.07 | 1.41842 | 1.40910 | 1.42310 | -4.76 | 19497.31 |
9714 | 2021.06.01 16:30 | close | 3236 | 0.03 | 1.41842 | 1.41256 | 1.42656 | -12.42 | 19484.89 |
9715 | 2021.06.03 05:15 | buy | 3239 | 0.03 | 1.41749 | 0.00000 | 0.00000 | |
9716 | 2021.06.03 05:15 | modify | 3239 | 0.03 | 1.41749 | 1.40749 | 1.42149 | |
9717 | 2021.06.03 13:00 | close | 3239 | 0.03 | 1.41867 | 1.40749 | 1.42149 | 3.54 | 19488.43 |
9718 | 2021.06.03 15:45 | buy | 3240 | 0.03 | 1.41696 | 0.00000 | 0.00000 | |
9719 | 2021.06.03 15:45 | modify | 3240 | 0.03 | 1.41696 | 1.40696 | 1.42096 | |
9720 | 2021.06.03 16:45 | buy | 3241 | 0.07 | 1.41248 | 0.00000 | 0.00000 | |
9721 | 2021.06.03 16:45 | modify | 3241 | 0.07 | 1.41248 | 1.40248 | 1.41648 | |
9722 | 2021.06.03 20:30 | buy | 3242 | 0.17 | 1.40967 | 0.00000 | 0.00000 | |
9723 | 2021.06.03 20:30 | modify | 3242 | 0.17 | 1.40967 | 1.39967 | 1.41367 | |
9724 | 2021.06.04 11:00 | close | 3242 | 0.17 | 1.41140 | 1.39967 | 1.41367 | 28.70 | 19517.13 |
9725 | 2021.06.04 11:00 | close | 3241 | 0.07 | 1.41140 | 1.40248 | 1.41648 | -7.85 | 19509.28 |
9726 | 2021.06.04 11:00 | close | 3240 | 0.03 | 1.41140 | 1.40696 | 1.42096 | -16.81 | 19492.47 |
9727 | 2021.06.16 00:15 | sell | 3243 | 0.03 | 1.40814 | 0.00000 | 0.00000 | |
9728 | 2021.06.16 00:15 | modify | 3243 | 0.03 | 1.40814 | 1.41814 | 1.40414 | |
9729 | 2021.06.16 10:00 | sell | 3244 | 0.07 | 1.41135 | 0.00000 | 0.00000 | |
9730 | 2021.06.16 10:00 | modify | 3244 | 0.07 | 1.41135 | 1.42135 | 1.40735 | |
9731 | 2021.06.16 20:15 | close | 3244 | 0.07 | 1.40988 | 1.42135 | 1.40735 | 10.29 | 19502.76 |
9732 | 2021.06.16 20:15 | close | 3243 | 0.03 | 1.40988 | 1.41814 | 1.40414 | -5.22 | 19497.54 |
9733 | 2021.06.17 05:30 | sell | 3245 | 0.03 | 1.39983 | 0.00000 | 0.00000 | |
9734 | 2021.06.17 05:30 | modify | 3245 | 0.03 | 1.39983 | 1.40983 | 1.39583 | |
9735 | 2021.06.17 09:30 | close | 3245 | 0.03 | 1.39861 | 1.40983 | 1.39583 | 3.66 | 19501.20 |
9736 | 2021.06.17 21:30 | sell | 3246 | 0.03 | 1.39290 | 0.00000 | 0.00000 | |
9737 | 2021.06.17 21:30 | modify | 3246 | 0.03 | 1.39290 | 1.40290 | 1.38890 | |
9738 | 2021.06.18 00:06 | close | 3246 | 0.03 | 1.39163 | 1.40290 | 1.38890 | 3.72 | 19504.93 |
9739 | 2021.06.18 01:30 | sell | 3247 | 0.03 | 1.39303 | 0.00000 | 0.00000 | |
9740 | 2021.06.18 01:30 | modify | 3247 | 0.03 | 1.39303 | 1.40303 | 1.38903 | |
9741 | 2021.06.18 07:45 | close | 3247 | 0.03 | 1.39185 | 1.40303 | 1.38903 | 3.54 | 19508.47 |
9742 | 2021.06.18 12:45 | sell | 3248 | 0.03 | 1.38971 | 0.00000 | 0.00000 | |
9743 | 2021.06.18 12:45 | modify | 3248 | 0.03 | 1.38971 | 1.39971 | 1.38571 | |
9744 | 2021.06.18 14:45 | close | 3248 | 0.03 | 1.38856 | 1.39971 | 1.38571 | 3.45 | 19511.92 |
9745 | 2021.06.29 09:00 | sell | 3249 | 0.03 | 1.38755 | 0.00000 | 0.00000 | |
9746 | 2021.06.29 09:00 | modify | 3249 | 0.03 | 1.38755 | 1.39755 | 1.38355 | |
9747 | 2021.06.29 10:15 | close | 3249 | 0.03 | 1.38649 | 1.39755 | 1.38355 | 3.18 | 19515.10 |
9748 | 2021.06.29 18:45 | sell | 3250 | 0.03 | 1.38389 | 0.00000 | 0.00000 | |
9749 | 2021.06.29 18:45 | modify | 3250 | 0.03 | 1.38389 | 1.39389 | 1.37989 | |
9750 | 2021.06.30 10:15 | close | 3250 | 0.03 | 1.38261 | 1.39389 | 1.37989 | 3.75 | 19518.85 |
9751 | 2021.06.30 22:45 | sell | 3251 | 0.03 | 1.38299 | 0.00000 | 0.00000 | |
9752 | 2021.06.30 22:45 | modify | 3251 | 0.03 | 1.38299 | 1.39299 | 1.37899 | |
9753 | 2021.07.01 04:00 | close | 3251 | 0.03 | 1.38132 | 1.39299 | 1.37899 | 4.75 | 19523.60 |
9754 | 2021.07.01 14:30 | sell | 3252 | 0.03 | 1.37985 | 0.00000 | 0.00000 | |
9755 | 2021.07.01 14:30 | modify | 3252 | 0.03 | 1.37985 | 1.38985 | 1.37585 | |
9756 | 2021.07.01 17:15 | close | 3252 | 0.03 | 1.37858 | 1.38985 | 1.37585 | 3.81 | 19527.41 |
9757 | 2021.07.01 17:15 | sell | 3253 | 0.03 | 1.37838 | 0.00000 | 0.00000 | |
9758 | 2021.07.01 17:15 | modify | 3253 | 0.03 | 1.37838 | 1.38838 | 1.37438 | |
9759 | 2021.07.01 18:15 | close | 3253 | 0.03 | 1.37647 | 1.38838 | 1.37438 | 5.73 | 19533.14 |
9760 | 2021.07.02 05:00 | sell | 3254 | 0.03 | 1.37619 | 0.00000 | 0.00000 | |
9761 | 2021.07.02 05:00 | modify | 3254 | 0.03 | 1.37619 | 1.38619 | 1.37219 | |
9762 | 2021.07.02 10:15 | close | 3254 | 0.03 | 1.37503 | 1.38619 | 1.37219 | 3.48 | 19536.62 |
9763 | 2021.07.09 11:30 | sell | 3255 | 0.03 | 1.37821 | 0.00000 | 0.00000 | |
9764 | 2021.07.09 11:30 | modify | 3255 | 0.03 | 1.37821 | 1.38821 | 1.37421 | |
9765 | 2021.07.09 14:15 | sell | 3256 | 0.07 | 1.38142 | 0.00000 | 0.00000 | |
9766 | 2021.07.09 14:15 | modify | 3256 | 0.07 | 1.38142 | 1.39142 | 1.37742 | |
9767 | 2021.07.09 16:30 | sell | 3257 | 0.17 | 1.38445 | 0.00000 | 0.00000 | |
9768 | 2021.07.09 16:30 | modify | 3257 | 0.17 | 1.38445 | 1.39445 | 1.38045 | |
9769 | 2021.07.09 20:58 | s/l | 3255 | 0.03 | 1.38821 | 1.38821 | 1.37421 | -30.00 | 19506.62 |
9770 | 2021.07.09 21:00 | sell | 3258 | 0.17 | 1.38796 | 0.00000 | 0.00000 | |
9771 | 2021.07.09 21:00 | modify | 3258 | 0.17 | 1.38796 | 1.39796 | 1.38396 | |
9772 | 2021.07.12 13:15 | close | 3258 | 0.17 | 1.38511 | 1.39796 | 1.38396 | 47.96 | 19554.58 |
9773 | 2021.07.12 13:15 | close | 3257 | 0.17 | 1.38511 | 1.39445 | 1.38045 | -11.71 | 19542.87 |
9774 | 2021.07.12 13:15 | close | 3256 | 0.07 | 1.38511 | 1.39142 | 1.37742 | -26.03 | 19516.84 |
9775 | 2021.07.16 07:00 | sell | 3259 | 0.03 | 1.38378 | 0.00000 | 0.00000 | |
9776 | 2021.07.16 07:00 | modify | 3259 | 0.03 | 1.38378 | 1.39378 | 1.37978 | |
9777 | 2021.07.16 09:15 | close | 3259 | 0.03 | 1.38211 | 1.39378 | 1.37978 | 5.01 | 19521.85 |
9778 | 2021.07.16 11:45 | sell | 3260 | 0.03 | 1.38536 | 0.00000 | 0.00000 | |
9779 | 2021.07.16 11:45 | modify | 3260 | 0.03 | 1.38536 | 1.39536 | 1.38136 | |
9780 | 2021.07.16 12:30 | close | 3260 | 0.03 | 1.38425 | 1.39536 | 1.38136 | 3.33 | 19525.18 |
9781 | 2021.07.20 00:05 | sell | 3261 | 0.03 | 1.36715 | 0.00000 | 0.00000 | |
9782 | 2021.07.20 00:05 | modify | 3261 | 0.03 | 1.36715 | 1.37715 | 1.36315 | |
9783 | 2021.07.20 09:15 | close | 3261 | 0.03 | 1.36580 | 1.37715 | 1.36315 | 4.05 | 19529.23 |
9784 | 2021.07.20 11:45 | sell | 3262 | 0.03 | 1.36596 | 0.00000 | 0.00000 | |
9785 | 2021.07.20 11:45 | modify | 3262 | 0.03 | 1.36596 | 1.37596 | 1.36196 | |
9786 | 2021.07.20 13:15 | close | 3262 | 0.03 | 1.36495 | 1.37596 | 1.36196 | 3.03 | 19532.26 |
9787 | 2021.07.20 19:30 | sell | 3263 | 0.03 | 1.36165 | 0.00000 | 0.00000 | |
9788 | 2021.07.20 19:30 | modify | 3263 | 0.03 | 1.36165 | 1.37165 | 1.35765 | |
9789 | 2021.07.21 09:00 | close | 3263 | 0.03 | 1.36055 | 1.37165 | 1.35765 | 3.21 | 19535.47 |
9790 | 2021.07.21 11:45 | sell | 3264 | 0.03 | 1.36227 | 0.00000 | 0.00000 | |
9791 | 2021.07.21 11:45 | modify | 3264 | 0.03 | 1.36227 | 1.37227 | 1.35827 | |
9792 | 2021.07.21 14:00 | close | 3264 | 0.03 | 1.36076 | 1.37227 | 1.35827 | 4.53 | 19540.00 |
9793 | 2021.07.29 19:30 | buy | 3265 | 0.03 | 1.39653 | 0.00000 | 0.00000 | |
9794 | 2021.07.29 19:30 | modify | 3265 | 0.03 | 1.39653 | 1.38653 | 1.40053 | |
9795 | 2021.07.30 12:00 | close | 3265 | 0.03 | 1.39756 | 1.38653 | 1.40053 | 2.96 | 19542.97 |
9796 | 2021.08.18 04:30 | sell | 3266 | 0.03 | 1.37476 | 0.00000 | 0.00000 | |
9797 | 2021.08.18 04:30 | modify | 3266 | 0.03 | 1.37476 | 1.38476 | 1.37076 | |
9798 | 2021.08.19 03:45 | close | 3266 | 0.03 | 1.37370 | 1.38476 | 1.37076 | 2.92 | 19545.89 |
9799 | 2021.08.20 04:15 | sell | 3267 | 0.03 | 1.36348 | 0.00000 | 0.00000 | |
9800 | 2021.08.20 04:15 | modify | 3267 | 0.03 | 1.36348 | 1.37348 | 1.35948 | |
9801 | 2021.08.20 05:15 | close | 3267 | 0.03 | 1.36235 | 1.37348 | 1.35948 | 3.39 | 19549.28 |
9802 | 2021.08.20 07:30 | sell | 3268 | 0.03 | 1.36323 | 0.00000 | 0.00000 | |
9803 | 2021.08.20 07:30 | modify | 3268 | 0.03 | 1.36323 | 1.37323 | 1.35923 | |
9804 | 2021.08.20 09:45 | close | 3268 | 0.03 | 1.36194 | 1.37323 | 1.35923 | 3.87 | 19553.15 |
9805 | 2021.08.20 16:45 | sell | 3269 | 0.03 | 1.36280 | 0.00000 | 0.00000 | |
9806 | 2021.08.20 16:45 | modify | 3269 | 0.03 | 1.36280 | 1.37280 | 1.35880 | |
9807 | 2021.08.20 18:00 | close | 3269 | 0.03 | 1.36143 | 1.37280 | 1.35880 | 4.11 | 19557.26 |
9808 | 2021.08.20 19:15 | sell | 3270 | 0.03 | 1.36210 | 0.00000 | 0.00000 | |
9809 | 2021.08.20 19:15 | modify | 3270 | 0.03 | 1.36210 | 1.37210 | 1.35810 | |
9810 | 2021.08.23 08:15 | sell | 3271 | 0.07 | 1.36552 | 0.00000 | 0.00000 | |
9811 | 2021.08.23 08:15 | modify | 3271 | 0.07 | 1.36552 | 1.37552 | 1.36152 | |
9812 | 2021.08.23 10:30 | close | 3271 | 0.07 | 1.36398 | 1.37552 | 1.36152 | 10.78 | 19568.04 |
9813 | 2021.08.23 10:30 | close | 3270 | 0.03 | 1.36398 | 1.37210 | 1.35810 | -5.73 | 19562.31 |
9814 | 2021.09.14 08:15 | buy | 3272 | 0.03 | 1.38428 | 0.00000 | 0.00000 | |
9815 | 2021.09.14 08:15 | modify | 3272 | 0.03 | 1.38428 | 1.37428 | 1.38828 | |
9816 | 2021.09.14 10:15 | close | 3272 | 0.03 | 1.38641 | 1.37428 | 1.38828 | 6.39 | 19568.70 |
9817 | 2021.09.14 15:15 | buy | 3273 | 0.03 | 1.38573 | 0.00000 | 0.00000 | |
9818 | 2021.09.14 15:15 | modify | 3273 | 0.03 | 1.38573 | 1.37573 | 1.38973 | |
9819 | 2021.09.14 15:35 | t/p | 3273 | 0.03 | 1.38973 | 1.37573 | 1.38973 | 12.00 | 19580.70 |
9820 | 2021.09.14 15:45 | buy | 3274 | 0.03 | 1.38858 | 0.00000 | 0.00000 | |
9821 | 2021.09.14 15:45 | modify | 3274 | 0.03 | 1.38858 | 1.37858 | 1.39258 | |
9822 | 2021.09.14 16:00 | close | 3274 | 0.03 | 1.39018 | 1.37858 | 1.39258 | 4.80 | 19585.50 |
9823 | 2021.09.14 18:00 | buy | 3275 | 0.03 | 1.38512 | 0.00000 | 0.00000 | |
9824 | 2021.09.14 18:00 | modify | 3275 | 0.03 | 1.38512 | 1.37512 | 1.38912 | |
9825 | 2021.09.14 21:45 | buy | 3276 | 0.07 | 1.38194 | 0.00000 | 0.00000 | |
9826 | 2021.09.14 21:45 | modify | 3276 | 0.07 | 1.38194 | 1.37194 | 1.38594 | |
9827 | 2021.09.15 10:30 | close | 3276 | 0.07 | 1.38331 | 1.37194 | 1.38594 | 9.30 | 19594.80 |
9828 | 2021.09.15 10:30 | close | 3275 | 0.03 | 1.38331 | 1.37512 | 1.38912 | -5.56 | 19589.24 |
9829 | 2021.09.16 06:00 | buy | 3277 | 0.03 | 1.38413 | 0.00000 | 0.00000 | |
9830 | 2021.09.16 06:00 | modify | 3277 | 0.03 | 1.38413 | 1.37413 | 1.38813 | |
9831 | 2021.09.16 12:15 | buy | 3278 | 0.07 | 1.38100 | 0.00000 | 0.00000 | |
9832 | 2021.09.16 12:15 | modify | 3278 | 0.07 | 1.38100 | 1.37100 | 1.38500 | |
9833 | 2021.09.16 13:45 | close | 3278 | 0.07 | 1.38232 | 1.37100 | 1.38500 | 9.24 | 19598.48 |
9834 | 2021.09.16 13:45 | close | 3277 | 0.03 | 1.38232 | 1.37413 | 1.38813 | -5.43 | 19593.05 |
9835 | 2021.09.23 05:15 | sell | 3279 | 0.03 | 1.36214 | 0.00000 | 0.00000 | |
9836 | 2021.09.23 05:15 | modify | 3279 | 0.03 | 1.36214 | 1.37214 | 1.35814 | |
9837 | 2021.09.23 09:45 | sell | 3280 | 0.07 | 1.36536 | 0.00000 | 0.00000 | |
9838 | 2021.09.23 09:45 | modify | 3280 | 0.07 | 1.36536 | 1.37536 | 1.36136 | |
9839 | 2021.09.23 14:00 | sell | 3281 | 0.17 | 1.36822 | 0.00000 | 0.00000 | |
9840 | 2021.09.23 14:00 | modify | 3281 | 0.17 | 1.36822 | 1.37822 | 1.36422 | |
9841 | 2021.09.23 15:48 | s/l | 3279 | 0.03 | 1.37214 | 1.37214 | 1.35814 | -30.00 | 19563.05 |
9842 | 2021.09.23 16:00 | sell | 3282 | 0.17 | 1.37232 | 0.00000 | 0.00000 | |
9843 | 2021.09.23 16:00 | modify | 3282 | 0.17 | 1.37232 | 1.38232 | 1.36832 | |
9844 | 2021.09.24 14:12 | t/p | 3282 | 0.17 | 1.36832 | 1.38232 | 1.36832 | 67.51 | 19630.57 |
9845 | 2021.09.24 15:30 | close | 3281 | 0.17 | 1.36714 | 1.37822 | 1.36422 | 17.87 | 19648.44 |
9846 | 2021.09.24 15:30 | close | 3280 | 0.07 | 1.36714 | 1.37536 | 1.36136 | -12.66 | 19635.77 |
9847 | 2021.09.29 05:45 | sell | 3283 | 0.03 | 1.35435 | 0.00000 | 0.00000 | |
9848 | 2021.09.29 05:45 | modify | 3283 | 0.03 | 1.35435 | 1.36435 | 1.35035 | |
9849 | 2021.09.29 10:15 | close | 3283 | 0.03 | 1.35070 | 1.36435 | 1.35035 | 10.95 | 19646.72 |
9850 | 2021.09.30 01:30 | sell | 3284 | 0.03 | 1.34298 | 0.00000 | 0.00000 | |
9851 | 2021.09.30 01:30 | modify | 3284 | 0.03 | 1.34298 | 1.35298 | 1.33898 | |
9852 | 2021.09.30 12:45 | sell | 3285 | 0.07 | 1.34634 | 0.00000 | 0.00000 | |
9853 | 2021.09.30 12:45 | modify | 3285 | 0.07 | 1.34634 | 1.35634 | 1.34234 | |
9854 | 2021.09.30 13:30 | close | 3285 | 0.07 | 1.34426 | 1.35634 | 1.34234 | 14.56 | 19661.28 |
9855 | 2021.09.30 13:30 | close | 3284 | 0.03 | 1.34426 | 1.35298 | 1.33898 | -3.84 | 19657.44 |
9856 | 2021.10.15 21:45 | buy | 3286 | 0.03 | 1.37509 | 0.00000 | 0.00000 | |
9857 | 2021.10.15 21:45 | modify | 3286 | 0.03 | 1.37509 | 1.36509 | 1.37909 | |
9858 | 2021.10.18 02:15 | close | 3286 | 0.03 | 1.37619 | 1.36509 | 1.37909 | 3.17 | 19660.62 |
9859 | 2021.10.20 08:45 | buy | 3287 | 0.03 | 1.38018 | 0.00000 | 0.00000 | |
9860 | 2021.10.20 08:45 | modify | 3287 | 0.03 | 1.38018 | 1.37018 | 1.38418 | |
9861 | 2021.10.20 12:30 | buy | 3288 | 0.07 | 1.37717 | 0.00000 | 0.00000 | |
9862 | 2021.10.20 12:30 | modify | 3288 | 0.07 | 1.37717 | 1.36717 | 1.38117 | |
9863 | 2021.10.20 15:00 | buy | 3289 | 0.17 | 1.37436 | 0.00000 | 0.00000 | |
9864 | 2021.10.20 15:00 | modify | 3289 | 0.17 | 1.37436 | 1.36436 | 1.37836 | |
9865 | 2021.10.20 15:30 | close | 3289 | 0.17 | 1.37666 | 1.36436 | 1.37836 | 39.10 | 19699.72 |
9866 | 2021.10.20 15:30 | close | 3288 | 0.07 | 1.37666 | 1.36717 | 1.38117 | -3.57 | 19696.15 |
9867 | 2021.10.20 15:30 | close | 3287 | 0.03 | 1.37666 | 1.37018 | 1.38418 | -10.56 | 19685.59 |
9868 | 2021.10.21 00:05 | buy | 3290 | 0.03 | 1.38218 | 0.00000 | 0.00000 | |
9869 | 2021.10.21 00:05 | modify | 3290 | 0.03 | 1.38218 | 1.37218 | 1.38618 | |
9870 | 2021.10.21 12:45 | buy | 3291 | 0.07 | 1.37924 | 0.00000 | 0.00000 | |
9871 | 2021.10.21 12:45 | modify | 3291 | 0.07 | 1.37924 | 1.36924 | 1.38324 | |
9872 | 2021.10.21 14:15 | close | 3291 | 0.07 | 1.38097 | 1.36924 | 1.38324 | 12.11 | 19697.70 |
9873 | 2021.10.21 14:15 | close | 3290 | 0.03 | 1.38097 | 1.37218 | 1.38618 | -3.63 | 19694.07 |
9874 | 2021.11.05 01:45 | sell | 3292 | 0.03 | 1.35031 | 0.00000 | 0.00000 | |
9875 | 2021.11.05 01:45 | modify | 3292 | 0.03 | 1.35031 | 1.36031 | 1.34631 | |
9876 | 2021.11.05 04:15 | close | 3292 | 0.03 | 1.34930 | 1.36031 | 1.34631 | 3.03 | 19697.10 |
9877 | 2021.11.05 16:30 | sell | 3293 | 0.03 | 1.34664 | 0.00000 | 0.00000 | |
9878 | 2021.11.05 16:30 | modify | 3293 | 0.03 | 1.34664 | 1.35664 | 1.34264 | |
9879 | 2021.11.05 19:45 | sell | 3294 | 0.07 | 1.34978 | 0.00000 | 0.00000 | |
9880 | 2021.11.05 19:45 | modify | 3294 | 0.07 | 1.34978 | 1.35978 | 1.34578 | |
9881 | 2021.11.05 21:45 | close | 3294 | 0.07 | 1.34848 | 1.35978 | 1.34578 | 9.10 | 19706.20 |
9882 | 2021.11.05 21:45 | close | 3293 | 0.03 | 1.34848 | 1.35664 | 1.34264 | -5.52 | 19700.68 |
9883 | 2021.11.10 16:45 | sell | 3295 | 0.03 | 1.35261 | 0.00000 | 0.00000 | |
9884 | 2021.11.10 16:45 | modify | 3295 | 0.03 | 1.35261 | 1.36261 | 1.34861 | |
9885 | 2021.11.10 17:15 | close | 3295 | 0.03 | 1.35037 | 1.36261 | 1.34861 | 6.72 | 19707.40 |
9886 | 2021.11.11 02:30 | sell | 3296 | 0.03 | 1.34171 | 0.00000 | 0.00000 | |
9887 | 2021.11.11 02:30 | modify | 3296 | 0.03 | 1.34171 | 1.35171 | 1.33771 | |
9888 | 2021.11.11 03:15 | close | 3296 | 0.03 | 1.34020 | 1.35171 | 1.33771 | 4.53 | 19711.93 |
9889 | 2021.11.11 07:15 | sell | 3297 | 0.03 | 1.34081 | 0.00000 | 0.00000 | |
9890 | 2021.11.11 07:15 | modify | 3297 | 0.03 | 1.34081 | 1.35081 | 1.33681 | |
9891 | 2021.11.11 10:00 | close | 3297 | 0.03 | 1.33925 | 1.35081 | 1.33681 | 4.68 | 19716.61 |
9892 | 2021.11.11 14:45 | sell | 3298 | 0.03 | 1.34045 | 0.00000 | 0.00000 | |
9893 | 2021.11.11 14:45 | modify | 3298 | 0.03 | 1.34045 | 1.35045 | 1.33645 | |
9894 | 2021.11.11 17:45 | close | 3298 | 0.03 | 1.33880 | 1.35045 | 1.33645 | 4.95 | 19721.56 |
9895 | 2021.11.12 07:00 | sell | 3299 | 0.03 | 1.33642 | 0.00000 | 0.00000 | |
9896 | 2021.11.12 07:00 | modify | 3299 | 0.03 | 1.33642 | 1.34642 | 1.33242 | |
9897 | 2021.11.12 10:45 | sell | 3300 | 0.07 | 1.33977 | 0.00000 | 0.00000 | |
9898 | 2021.11.12 10:45 | modify | 3300 | 0.07 | 1.33977 | 1.34977 | 1.33577 | |
9899 | 2021.11.12 16:30 | close | 3300 | 0.07 | 1.33840 | 1.34977 | 1.33577 | 9.59 | 19731.15 |
9900 | 2021.11.12 16:30 | close | 3299 | 0.03 | 1.33840 | 1.34642 | 1.33242 | -5.94 | 19725.21 |
9901 | 2021.11.16 03:30 | sell | 3301 | 0.03 | 1.34212 | 0.00000 | 0.00000 | |
9902 | 2021.11.16 03:30 | modify | 3301 | 0.03 | 1.34212 | 1.35212 | 1.33812 | |
9903 | 2021.11.16 09:45 | sell | 3302 | 0.07 | 1.34496 | 0.00000 | 0.00000 | |
9904 | 2021.11.16 09:45 | modify | 3302 | 0.07 | 1.34496 | 1.35496 | 1.34096 | |
9905 | 2021.11.16 13:15 | close | 3302 | 0.07 | 1.34358 | 1.35496 | 1.34096 | 9.66 | 19734.87 |
9906 | 2021.11.16 13:15 | close | 3301 | 0.03 | 1.34358 | 1.35212 | 1.33812 | -4.38 | 19730.49 |
9907 | 2021.11.23 09:45 | sell | 3303 | 0.03 | 1.33962 | 0.00000 | 0.00000 | |
9908 | 2021.11.23 09:45 | modify | 3303 | 0.03 | 1.33962 | 1.34962 | 1.33562 | |
9909 | 2021.11.23 10:15 | close | 3303 | 0.03 | 1.33812 | 1.34962 | 1.33562 | 4.50 | 19734.99 |
9910 | 2021.11.23 15:30 | sell | 3304 | 0.03 | 1.33712 | 0.00000 | 0.00000 | |
9911 | 2021.11.23 15:30 | modify | 3304 | 0.03 | 1.33712 | 1.34712 | 1.33312 | |
9912 | 2021.11.23 17:15 | close | 3304 | 0.03 | 1.33591 | 1.34712 | 1.33312 | 3.63 | 19738.62 |
9913 | 2021.11.23 17:15 | sell | 3305 | 0.03 | 1.33571 | 0.00000 | 0.00000 | |
9914 | 2021.11.23 17:15 | modify | 3305 | 0.03 | 1.33571 | 1.34571 | 1.33171 | |
9915 | 2021.11.24 09:30 | sell | 3306 | 0.07 | 1.33851 | 0.00000 | 0.00000 | |
9916 | 2021.11.24 09:30 | modify | 3306 | 0.07 | 1.33851 | 1.34851 | 1.33451 | |
9917 | 2021.11.24 10:00 | close | 3306 | 0.07 | 1.33728 | 1.34851 | 1.33451 | 8.61 | 19747.23 |
9918 | 2021.11.24 10:00 | close | 3305 | 0.03 | 1.33728 | 1.34571 | 1.33171 | -4.80 | 19742.43 |
9919 | 2021.11.24 22:45 | sell | 3307 | 0.03 | 1.33304 | 0.00000 | 0.00000 | |
9920 | 2021.11.24 22:45 | modify | 3307 | 0.03 | 1.33304 | 1.34304 | 1.32904 | |
9921 | 2021.11.25 13:00 | close | 3307 | 0.03 | 1.33193 | 1.34304 | 1.32904 | 3.07 | 19745.50 |
9922 | 2021.11.26 09:15 | sell | 3308 | 0.03 | 1.33024 | 0.00000 | 0.00000 | |
9923 | 2021.11.26 09:15 | modify | 3308 | 0.03 | 1.33024 | 1.34024 | 1.32624 | |
9924 | 2021.11.26 10:15 | close | 3308 | 0.03 | 1.32877 | 1.34024 | 1.32624 | 4.41 | 19749.91 |
9925 | 2021.11.26 11:30 | sell | 3309 | 0.03 | 1.33306 | 0.00000 | 0.00000 | |
9926 | 2021.11.26 11:30 | modify | 3309 | 0.03 | 1.33306 | 1.34306 | 1.32906 | |
9927 | 2021.11.26 11:45 | close | 3309 | 0.03 | 1.33160 | 1.34306 | 1.32906 | 4.38 | 19754.29 |
9928 | 2021.11.26 11:45 | sell | 3310 | 0.03 | 1.33140 | 0.00000 | 0.00000 | |
9929 | 2021.11.26 11:45 | modify | 3310 | 0.03 | 1.33140 | 1.34140 | 1.32740 | |
9930 | 2021.11.26 15:15 | sell | 3311 | 0.07 | 1.33433 | 0.00000 | 0.00000 | |
9931 | 2021.11.26 15:15 | modify | 3311 | 0.07 | 1.33433 | 1.34433 | 1.33033 | |
9932 | 2021.11.26 16:45 | close | 3311 | 0.07 | 1.33312 | 1.34433 | 1.33033 | 8.47 | 19762.76 |
9933 | 2021.11.26 16:45 | close | 3310 | 0.03 | 1.33312 | 1.34140 | 1.32740 | -5.16 | 19757.60 |
9934 | 2021.11.30 00:05 | sell | 3312 | 0.03 | 1.33095 | 0.00000 | 0.00000 | |
9935 | 2021.11.30 00:05 | modify | 3312 | 0.03 | 1.33095 | 1.34095 | 1.32695 | |
9936 | 2021.11.30 10:45 | sell | 3313 | 0.07 | 1.33452 | 0.00000 | 0.00000 | |
9937 | 2021.11.30 10:45 | modify | 3313 | 0.07 | 1.33452 | 1.34452 | 1.33052 | |
9938 | 2021.11.30 17:45 | close | 3313 | 0.07 | 1.33262 | 1.34452 | 1.33052 | 13.30 | 19770.90 |
9939 | 2021.11.30 17:45 | close | 3312 | 0.03 | 1.33262 | 1.34095 | 1.32695 | -5.01 | 19765.89 |
9940 | 2021.12.01 01:45 | sell | 3314 | 0.03 | 1.33022 | 0.00000 | 0.00000 | |
9941 | 2021.12.01 01:45 | modify | 3314 | 0.03 | 1.33022 | 1.34022 | 1.32622 | |
9942 | 2021.12.01 03:30 | close | 3314 | 0.03 | 1.32917 | 1.34022 | 1.32622 | 3.15 | 19769.04 |
9943 | 2021.12.01 04:45 | sell | 3315 | 0.03 | 1.33017 | 0.00000 | 0.00000 | |
9944 | 2021.12.01 04:45 | modify | 3315 | 0.03 | 1.33017 | 1.34017 | 1.32617 | |
9945 | 2021.12.01 11:00 | close | 3315 | 0.03 | 1.32888 | 1.34017 | 1.32617 | 3.87 | 19772.91 |
9946 | 2021.12.02 04:15 | sell | 3316 | 0.03 | 1.33010 | 0.00000 | 0.00000 | |
9947 | 2021.12.02 04:15 | modify | 3316 | 0.03 | 1.33010 | 1.34010 | 1.32610 | |
9948 | 2021.12.02 06:30 | close | 3316 | 0.03 | 1.32907 | 1.34010 | 1.32610 | 3.09 | 19776.00 |
9949 | 2021.12.02 09:15 | sell | 3317 | 0.03 | 1.32934 | 0.00000 | 0.00000 | |
9950 | 2021.12.02 09:15 | modify | 3317 | 0.03 | 1.32934 | 1.33934 | 1.32534 | |
9951 | 2021.12.02 09:45 | close | 3317 | 0.03 | 1.32814 | 1.33934 | 1.32534 | 3.60 | 19779.60 |
9952 | 2021.12.08 00:15 | sell | 3318 | 0.03 | 1.32360 | 0.00000 | 0.00000 | |
9953 | 2021.12.08 00:15 | modify | 3318 | 0.03 | 1.32360 | 1.33360 | 1.31960 | |
9954 | 2021.12.08 12:30 | close | 3318 | 0.03 | 1.32181 | 1.33360 | 1.31960 | 5.37 | 19784.97 |
9955 | 2021.12.08 20:45 | sell | 3319 | 0.03 | 1.32325 | 0.00000 | 0.00000 | |
9956 | 2021.12.08 20:45 | modify | 3319 | 0.03 | 1.32325 | 1.33325 | 1.31925 | |
9957 | 2021.12.08 23:15 | close | 3319 | 0.03 | 1.32198 | 1.33325 | 1.31925 | 3.81 | 19788.78 |
9958 | 2021.12.09 06:00 | sell | 3320 | 0.03 | 1.32065 | 0.00000 | 0.00000 | |
9959 | 2021.12.09 06:00 | modify | 3320 | 0.03 | 1.32065 | 1.33065 | 1.31665 | |
9960 | 2021.12.09 12:45 | close | 3320 | 0.03 | 1.31863 | 1.33065 | 1.31665 | 6.06 | 19794.84 |
9961 | 2021.12.09 18:15 | sell | 3321 | 0.03 | 1.32025 | 0.00000 | 0.00000 | |
9962 | 2021.12.09 18:15 | modify | 3321 | 0.03 | 1.32025 | 1.33025 | 1.31625 | |
9963 | 2021.12.09 18:45 | close | 3321 | 0.03 | 1.31912 | 1.33025 | 1.31625 | 3.39 | 19798.23 |
9964 | 2021.12.14 08:30 | sell | 3322 | 0.03 | 1.32122 | 0.00000 | 0.00000 | |
9965 | 2021.12.14 08:30 | modify | 3322 | 0.03 | 1.32122 | 1.33122 | 1.31722 | |
9966 | 2021.12.14 13:15 | sell | 3323 | 0.07 | 1.32423 | 0.00000 | 0.00000 | |
9967 | 2021.12.14 13:15 | modify | 3323 | 0.07 | 1.32423 | 1.33423 | 1.32023 | |
9968 | 2021.12.14 19:00 | close | 3323 | 0.07 | 1.32254 | 1.33423 | 1.32023 | 11.83 | 19810.06 |
9969 | 2021.12.14 19:00 | close | 3322 | 0.03 | 1.32254 | 1.33122 | 1.31722 | -3.96 | 19806.10 |
9970 | 2021.12.23 16:30 | buy | 3324 | 0.03 | 1.33999 | 0.00000 | 0.00000 | |
9971 | 2021.12.23 16:30 | modify | 3324 | 0.03 | 1.33999 | 1.32999 | 1.34399 | |
9972 | 2021.12.23 17:15 | close | 3324 | 0.03 | 1.34271 | 1.32999 | 1.34399 | 8.16 | 19814.26 |
9973 | 2021.12.23 18:45 | buy | 3325 | 0.03 | 1.34074 | 0.00000 | 0.00000 | |
9974 | 2021.12.23 18:45 | modify | 3325 | 0.03 | 1.34074 | 1.33074 | 1.34474 | |
9975 | 2021.12.23 22:00 | close | 3325 | 0.03 | 1.34181 | 1.33074 | 1.34474 | 3.21 | 19817.47 |
9976 | 2021.12.24 00:30 | buy | 3326 | 0.03 | 1.34057 | 0.00000 | 0.00000 | |
9977 | 2021.12.24 00:30 | modify | 3326 | 0.03 | 1.34057 | 1.33057 | 1.34457 | |
9978 | 2021.12.24 15:00 | close | 3326 | 0.03 | 1.34164 | 1.33057 | 1.34457 | 3.21 | 19820.68 |
9979 | 2021.12.28 02:30 | buy | 3327 | 0.03 | 1.34391 | 0.00000 | 0.00000 | |
9980 | 2021.12.28 02:30 | modify | 3327 | 0.03 | 1.34391 | 1.33391 | 1.34791 | |
9981 | 2021.12.28 13:15 | close | 3327 | 0.03 | 1.34502 | 1.33391 | 1.34791 | 3.33 | 19824.01 |
9982 | 2021.12.28 16:45 | buy | 3328 | 0.03 | 1.34454 | 0.00000 | 0.00000 | |
9983 | 2021.12.28 16:45 | modify | 3328 | 0.03 | 1.34454 | 1.33454 | 1.34854 | |
9984 | 2021.12.29 11:15 | buy | 3329 | 0.07 | 1.34145 | 0.00000 | 0.00000 | |
9985 | 2021.12.29 11:15 | modify | 3329 | 0.07 | 1.34145 | 1.33145 | 1.34545 | |
9986 | 2021.12.29 13:45 | close | 3329 | 0.07 | 1.34325 | 1.33145 | 1.34545 | 12.60 | 19836.61 |
9987 | 2021.12.29 13:45 | close | 3328 | 0.03 | 1.34325 | 1.33454 | 1.34854 | -4.00 | 19832.62 |
9988 | 2022.01.05 00:05 | buy | 3330 | 0.03 | 1.35306 | 0.00000 | 0.00000 | |
9989 | 2022.01.05 00:05 | modify | 3330 | 0.03 | 1.35306 | 1.34306 | 1.35706 | |
9990 | 2022.01.05 10:15 | close | 3330 | 0.03 | 1.35447 | 1.34306 | 1.35706 | 4.23 | 19836.85 |
9991 | 2022.01.05 12:15 | buy | 3331 | 0.03 | 1.35423 | 0.00000 | 0.00000 | |
9992 | 2022.01.05 12:15 | modify | 3331 | 0.03 | 1.35423 | 1.34423 | 1.35823 | |
9993 | 2022.01.05 16:30 | close | 3331 | 0.03 | 1.35554 | 1.34423 | 1.35823 | 3.93 | 19840.78 |
9994 | 2022.01.05 21:30 | buy | 3332 | 0.03 | 1.35740 | 0.00000 | 0.00000 | |
9995 | 2022.01.05 21:30 | modify | 3332 | 0.03 | 1.35740 | 1.34740 | 1.36140 | |
9996 | 2022.01.06 03:15 | buy | 3333 | 0.07 | 1.35438 | 0.00000 | 0.00000 | |
9997 | 2022.01.06 03:15 | modify | 3333 | 0.07 | 1.35438 | 1.34438 | 1.35838 | |
9998 | 2022.01.06 09:00 | buy | 3334 | 0.17 | 1.35149 | 0.00000 | 0.00000 | |
9999 | 2022.01.06 09:00 | modify | 3334 | 0.17 | 1.35149 | 1.34149 | 1.35549 | |
10000 | 2022.01.06 12:30 | close | 3334 | 0.17 | 1.35333 | 1.34149 | 1.35549 | 31.28 | 19872.06 |
10001 | 2022.01.06 12:30 | close | 3333 | 0.07 | 1.35333 | 1.34438 | 1.35838 | -7.35 | 19864.71 |
10002 | 2022.01.06 12:30 | close | 3332 | 0.03 | 1.35333 | 1.34740 | 1.36140 | -12.59 | 19852.12 |
10003 | 2022.01.12 03:45 | buy | 3335 | 0.03 | 1.36341 | 0.00000 | 0.00000 | |
10004 | 2022.01.12 03:45 | modify | 3335 | 0.03 | 1.36341 | 1.35341 | 1.36741 | |
10005 | 2022.01.12 05:15 | close | 3335 | 0.03 | 1.36442 | 1.35341 | 1.36741 | 3.03 | 19855.15 |
10006 | 2022.01.12 07:00 | buy | 3336 | 0.03 | 1.36383 | 0.00000 | 0.00000 | |
10007 | 2022.01.12 07:00 | modify | 3336 | 0.03 | 1.36383 | 1.35383 | 1.36783 | |
10008 | 2022.01.12 15:40 | t/p | 3336 | 0.03 | 1.36783 | 1.35383 | 1.36783 | 12.00 | 19867.15 |
10009 | 2022.01.13 00:15 | buy | 3337 | 0.03 | 1.37044 | 0.00000 | 0.00000 | |
10010 | 2022.01.13 00:15 | modify | 3337 | 0.03 | 1.37044 | 1.36044 | 1.37444 | |
10011 | 2022.01.13 04:30 | close | 3337 | 0.03 | 1.37158 | 1.36044 | 1.37444 | 3.42 | 19870.57 |
10012 | 2022.01.13 08:15 | buy | 3338 | 0.03 | 1.37088 | 0.00000 | 0.00000 | |
10013 | 2022.01.13 08:15 | modify | 3338 | 0.03 | 1.37088 | 1.36088 | 1.37488 | |
10014 | 2022.01.13 09:30 | close | 3338 | 0.03 | 1.37239 | 1.36088 | 1.37488 | 4.53 | 19875.10 |
10015 | 2022.01.13 14:15 | buy | 3339 | 0.03 | 1.37253 | 0.00000 | 0.00000 | |
10016 | 2022.01.13 14:15 | modify | 3339 | 0.03 | 1.37253 | 1.36253 | 1.37653 | |
10017 | 2022.01.13 16:00 | close | 3339 | 0.03 | 1.37374 | 1.36253 | 1.37653 | 3.63 | 19878.73 |
10018 | 2022.01.13 19:15 | buy | 3340 | 0.03 | 1.37214 | 0.00000 | 0.00000 | |
10019 | 2022.01.13 19:15 | modify | 3340 | 0.03 | 1.37214 | 1.36214 | 1.37614 | |
10020 | 2022.01.14 07:45 | close | 3340 | 0.03 | 1.37346 | 1.36214 | 1.37614 | 3.83 | 19882.57 |
10021 | 2022.01.27 11:15 | sell | 3341 | 0.03 | 1.34234 | 0.00000 | 0.00000 | |
10022 | 2022.01.27 11:15 | modify | 3341 | 0.03 | 1.34234 | 1.35234 | 1.33834 | |
10023 | 2022.01.27 13:00 | close | 3341 | 0.03 | 1.34074 | 1.35234 | 1.33834 | 4.80 | 19887.37 |
10024 | 2022.01.27 17:00 | sell | 3342 | 0.03 | 1.34006 | 0.00000 | 0.00000 | |
10025 | 2022.01.27 17:00 | modify | 3342 | 0.03 | 1.34006 | 1.35006 | 1.33606 | |
10026 | 2022.01.27 17:30 | close | 3342 | 0.03 | 1.33823 | 1.35006 | 1.33606 | 5.49 | 19892.86 |
10027 | 2022.01.28 01:30 | sell | 3343 | 0.03 | 1.33849 | 0.00000 | 0.00000 | |
10028 | 2022.01.28 01:30 | modify | 3343 | 0.03 | 1.33849 | 1.34849 | 1.33449 | |
10029 | 2022.01.28 07:30 | sell | 3344 | 0.07 | 1.34136 | 0.00000 | 0.00000 | |
10030 | 2022.01.28 07:30 | modify | 3344 | 0.07 | 1.34136 | 1.35136 | 1.33736 | |
10031 | 2022.01.28 09:15 | close | 3344 | 0.07 | 1.33941 | 1.35136 | 1.33736 | 13.65 | 19906.51 |
10032 | 2022.01.28 09:15 | close | 3343 | 0.03 | 1.33941 | 1.34849 | 1.33449 | -2.76 | 19903.75 |
10033 | 2022.02.10 05:15 | sell | 3345 | 0.03 | 1.35305 | 0.00000 | 0.00000 | |
10034 | 2022.02.10 05:15 | modify | 3345 | 0.03 | 1.35305 | 1.36305 | 1.34905 | |
10035 | 2022.02.10 11:30 | sell | 3346 | 0.07 | 1.35606 | 0.00000 | 0.00000 | |
10036 | 2022.02.10 11:30 | modify | 3346 | 0.07 | 1.35606 | 1.36606 | 1.35206 | |
10037 | 2022.02.10 15:45 | close | 3346 | 0.07 | 1.35414 | 1.36606 | 1.35206 | 13.44 | 19917.19 |
10038 | 2022.02.10 15:45 | close | 3345 | 0.03 | 1.35414 | 1.36305 | 1.34905 | -3.27 | 19913.92 |
10039 | 2022.02.17 22:30 | buy | 3347 | 0.03 | 1.36220 | 0.00000 | 0.00000 | |
10040 | 2022.02.17 22:30 | modify | 3347 | 0.03 | 1.36220 | 1.35220 | 1.36620 | |
10041 | 2022.02.18 10:45 | close | 3347 | 0.03 | 1.36359 | 1.35220 | 1.36620 | 4.04 | 19917.96 |
10042 | 2022.02.18 12:30 | buy | 3348 | 0.03 | 1.36189 | 0.00000 | 0.00000 | |
10043 | 2022.02.18 12:30 | modify | 3348 | 0.03 | 1.36189 | 1.35189 | 1.36589 | |
10044 | 2022.02.18 17:45 | buy | 3349 | 0.07 | 1.35885 | 0.00000 | 0.00000 | |
10045 | 2022.02.18 17:45 | modify | 3349 | 0.07 | 1.35885 | 1.34885 | 1.36285 | |
10046 | 2022.02.18 22:00 | close | 3349 | 0.07 | 1.36008 | 1.34885 | 1.36285 | 8.61 | 19926.57 |
10047 | 2022.02.18 22:00 | close | 3348 | 0.03 | 1.36008 | 1.35189 | 1.36589 | -5.43 | 19921.14 |
10048 | 2022.03.02 02:15 | sell | 3350 | 0.03 | 1.33267 | 0.00000 | 0.00000 | |
10049 | 2022.03.02 02:15 | modify | 3350 | 0.03 | 1.33267 | 1.34267 | 1.32867 | |
10050 | 2022.03.02 05:30 | close | 3350 | 0.03 | 1.33166 | 1.34267 | 1.32867 | 3.03 | 19924.17 |
10051 | 2022.03.02 12:30 | sell | 3351 | 0.03 | 1.33101 | 0.00000 | 0.00000 | |
10052 | 2022.03.02 12:30 | modify | 3351 | 0.03 | 1.33101 | 1.34101 | 1.32701 | |
10053 | 2022.03.02 16:00 | sell | 3352 | 0.07 | 1.33463 | 0.00000 | 0.00000 | |
10054 | 2022.03.02 16:00 | modify | 3352 | 0.07 | 1.33463 | 1.34463 | 1.33063 | |
10055 | 2022.03.02 17:15 | close | 3352 | 0.07 | 1.33254 | 1.34463 | 1.33063 | 14.63 | 19938.80 |
10056 | 2022.03.02 17:15 | close | 3351 | 0.03 | 1.33254 | 1.34101 | 1.32701 | -4.59 | 19934.21 |
10057 | 2022.03.04 00:05 | sell | 3353 | 0.03 | 1.33423 | 0.00000 | 0.00000 | |
10058 | 2022.03.04 00:05 | modify | 3353 | 0.03 | 1.33423 | 1.34423 | 1.33023 | |
10059 | 2022.03.04 02:45 | close | 3353 | 0.03 | 1.33235 | 1.34423 | 1.33023 | 5.64 | 19939.85 |
10060 | 2022.03.04 04:15 | sell | 3354 | 0.03 | 1.33400 | 0.00000 | 0.00000 | |
10061 | 2022.03.04 04:15 | modify | 3354 | 0.03 | 1.33400 | 1.34400 | 1.33000 | |
10062 | 2022.03.04 09:15 | close | 3354 | 0.03 | 1.33296 | 1.34400 | 1.33000 | 3.12 | 19942.97 |
10063 | 2022.03.04 20:30 | sell | 3355 | 0.03 | 1.32366 | 0.00000 | 0.00000 | |
10064 | 2022.03.04 20:30 | modify | 3355 | 0.03 | 1.32366 | 1.33366 | 1.31966 | |
10065 | 2022.03.04 22:00 | close | 3355 | 0.03 | 1.32204 | 1.33366 | 1.31966 | 4.86 | 19947.83 |
10066 | 2022.03.04 23:15 | sell | 3356 | 0.03 | 1.32402 | 0.00000 | 0.00000 | |
10067 | 2022.03.04 23:15 | modify | 3356 | 0.03 | 1.32402 | 1.33402 | 1.32002 | |
10068 | 2022.03.07 00:05 | close | 3356 | 0.03 | 1.32251 | 1.33402 | 1.32002 | 4.44 | 19952.27 |
10069 | 2022.03.08 02:00 | sell | 3357 | 0.03 | 1.31124 | 0.00000 | 0.00000 | |
10070 | 2022.03.08 02:00 | modify | 3357 | 0.03 | 1.31124 | 1.32124 | 1.30724 | |
10071 | 2022.03.08 09:15 | close | 3357 | 0.03 | 1.30874 | 1.32124 | 1.30724 | 7.50 | 19959.77 |
10072 | 2022.03.08 10:30 | sell | 3358 | 0.03 | 1.31237 | 0.00000 | 0.00000 | |
10073 | 2022.03.08 10:30 | modify | 3358 | 0.03 | 1.31237 | 1.32237 | 1.30837 | |
10074 | 2022.03.08 10:45 | close | 3358 | 0.03 | 1.31098 | 1.32237 | 1.30837 | 4.17 | 19963.94 |
10075 | 2022.03.08 10:45 | sell | 3359 | 0.03 | 1.31078 | 0.00000 | 0.00000 | |
10076 | 2022.03.08 10:45 | modify | 3359 | 0.03 | 1.31078 | 1.32078 | 1.30678 | |
10077 | 2022.03.08 15:15 | close | 3359 | 0.03 | 1.30937 | 1.32078 | 1.30678 | 4.23 | 19968.17 |
10078 | 2022.03.08 19:45 | sell | 3360 | 0.03 | 1.31160 | 0.00000 | 0.00000 | |
10079 | 2022.03.08 19:45 | modify | 3360 | 0.03 | 1.31160 | 1.32160 | 1.30760 | |
10080 | 2022.03.08 21:15 | close | 3360 | 0.03 | 1.31042 | 1.32160 | 1.30760 | 3.54 | 19971.71 |
10081 | 2022.03.09 02:45 | sell | 3361 | 0.03 | 1.30992 | 0.00000 | 0.00000 | |
10082 | 2022.03.09 02:45 | modify | 3361 | 0.03 | 1.30992 | 1.31992 | 1.30592 | |
10083 | 2022.03.09 10:30 | sell | 3362 | 0.07 | 1.31329 | 0.00000 | 0.00000 | |
10084 | 2022.03.09 10:30 | modify | 3362 | 0.07 | 1.31329 | 1.32329 | 1.30929 | |
10085 | 2022.03.09 12:15 | sell | 3363 | 0.17 | 1.31674 | 0.00000 | 0.00000 | |
10086 | 2022.03.09 12:15 | modify | 3363 | 0.17 | 1.31674 | 1.32674 | 1.31274 | |
10087 | 2022.03.09 15:45 | close | 3363 | 0.17 | 1.31476 | 1.32674 | 1.31274 | 33.66 | 20005.37 |
10088 | 2022.03.09 15:45 | close | 3362 | 0.07 | 1.31476 | 1.32329 | 1.30929 | -10.29 | 19995.08 |
10089 | 2022.03.09 15:45 | close | 3361 | 0.03 | 1.31476 | 1.31992 | 1.30592 | -14.52 | 19980.56 |
10090 | 2022.03.11 02:00 | sell | 3364 | 0.03 | 1.31012 | 0.00000 | 0.00000 | |
10091 | 2022.03.11 02:00 | modify | 3364 | 0.03 | 1.31012 | 1.32012 | 1.30612 | |
10092 | 2022.03.11 03:00 | close | 3364 | 0.03 | 1.30903 | 1.32012 | 1.30612 | 3.27 | 19983.83 |
10093 | 2022.03.11 08:45 | sell | 3365 | 0.03 | 1.30898 | 0.00000 | 0.00000 | |
10094 | 2022.03.11 08:45 | modify | 3365 | 0.03 | 1.30898 | 1.31898 | 1.30498 | |
10095 | 2022.03.11 10:00 | close | 3365 | 0.03 | 1.30730 | 1.31898 | 1.30498 | 5.04 | 19988.87 |
10096 | 2022.03.11 12:45 | sell | 3366 | 0.03 | 1.30828 | 0.00000 | 0.00000 | |
10097 | 2022.03.11 12:45 | modify | 3366 | 0.03 | 1.30828 | 1.31828 | 1.30428 | |
10098 | 2022.03.11 14:15 | sell | 3367 | 0.07 | 1.31115 | 0.00000 | 0.00000 | |
10099 | 2022.03.11 14:15 | modify | 3367 | 0.07 | 1.31115 | 1.32115 | 1.30715 | |
10100 | 2022.03.11 15:00 | close | 3367 | 0.07 | 1.30934 | 1.32115 | 1.30715 | 12.67 | 20001.54 |
10101 | 2022.03.11 15:00 | close | 3366 | 0.03 | 1.30934 | 1.31828 | 1.30428 | -3.18 | 19998.36 |
10102 | 2022.03.15 03:30 | sell | 3368 | 0.03 | 1.30136 | 0.00000 | 0.00000 | |
10103 | 2022.03.15 03:30 | modify | 3368 | 0.03 | 1.30136 | 1.31136 | 1.29736 | |
10104 | 2022.03.15 07:00 | sell | 3369 | 0.07 | 1.30448 | 0.00000 | 0.00000 | |
10105 | 2022.03.15 07:00 | modify | 3369 | 0.07 | 1.30448 | 1.31448 | 1.30048 | |
10106 | 2022.03.15 10:00 | close | 3369 | 0.07 | 1.30314 | 1.31448 | 1.30048 | 9.38 | 20007.74 |
10107 | 2022.03.15 10:00 | close | 3368 | 0.03 | 1.30314 | 1.31136 | 1.29736 | -5.34 | 20002.40 |
10108 | 2022.03.29 02:00 | sell | 3370 | 0.03 | 1.30979 | 0.00000 | 0.00000 | |
10109 | 2022.03.29 02:00 | modify | 3370 | 0.03 | 1.30979 | 1.31979 | 1.30579 | |
10110 | 2022.03.29 04:00 | close | 3370 | 0.03 | 1.30807 | 1.31979 | 1.30579 | 5.16 | 20007.56 |
10111 | 2022.03.29 13:45 | sell | 3371 | 0.03 | 1.30993 | 0.00000 | 0.00000 | |
10112 | 2022.03.29 13:45 | modify | 3371 | 0.03 | 1.30993 | 1.31993 | 1.30593 | |
10113 | 2022.03.29 14:30 | close | 3371 | 0.03 | 1.30835 | 1.31993 | 1.30593 | 4.74 | 20012.30 |
10114 | 2022.04.06 11:45 | sell | 3372 | 0.03 | 1.30916 | 0.00000 | 0.00000 | |
10115 | 2022.04.06 11:45 | modify | 3372 | 0.03 | 1.30916 | 1.31916 | 1.30516 | |
10116 | 2022.04.06 13:30 | close | 3372 | 0.03 | 1.30780 | 1.31916 | 1.30516 | 4.08 | 20016.38 |
10117 | 2022.04.12 14:00 | sell | 3373 | 0.03 | 1.30129 | 0.00000 | 0.00000 | |
10118 | 2022.04.12 14:00 | modify | 3373 | 0.03 | 1.30129 | 1.31129 | 1.29729 | |
10119 | 2022.04.12 16:00 | sell | 3374 | 0.07 | 1.30477 | 0.00000 | 0.00000 | |
10120 | 2022.04.12 16:00 | modify | 3374 | 0.07 | 1.30477 | 1.31477 | 1.30077 | |
10121 | 2022.04.12 19:00 | close | 3374 | 0.07 | 1.30311 | 1.31477 | 1.30077 | 11.62 | 20028.00 |
10122 | 2022.04.12 19:00 | close | 3373 | 0.03 | 1.30311 | 1.31129 | 1.29729 | -5.46 | 20022.54 |
10123 | 2022.04.13 05:00 | sell | 3375 | 0.03 | 1.30061 | 0.00000 | 0.00000 | |
10124 | 2022.04.13 05:00 | modify | 3375 | 0.03 | 1.30061 | 1.31061 | 1.29661 | |
10125 | 2022.04.13 09:30 | close | 3375 | 0.03 | 1.29953 | 1.31061 | 1.29661 | 3.24 | 20025.78 |
10126 | 2022.04.20 01:45 | sell | 3376 | 0.03 | 1.30049 | 0.00000 | 0.00000 | |
10127 | 2022.04.20 01:45 | modify | 3376 | 0.03 | 1.30049 | 1.31049 | 1.29649 | |
10128 | 2022.04.20 05:30 | sell | 3377 | 0.07 | 1.30331 | 0.00000 | 0.00000 | |
10129 | 2022.04.20 05:30 | modify | 3377 | 0.07 | 1.30331 | 1.31331 | 1.29931 | |
10130 | 2022.04.20 09:30 | close | 3377 | 0.07 | 1.30188 | 1.31331 | 1.29931 | 10.01 | 20035.79 |
10131 | 2022.04.20 09:30 | close | 3376 | 0.03 | 1.30188 | 1.31049 | 1.29649 | -4.17 | 20031.62 |
10132 | 2022.04.22 07:45 | sell | 3378 | 0.03 | 1.30224 | 0.00000 | 0.00000 | |
10133 | 2022.04.22 07:45 | modify | 3378 | 0.03 | 1.30224 | 1.31224 | 1.29824 | |
10134 | 2022.04.22 09:30 | close | 3378 | 0.03 | 1.30079 | 1.31224 | 1.29824 | 4.35 | 20035.97 |
10135 | 2022.04.22 14:30 | sell | 3379 | 0.03 | 1.29134 | 0.00000 | 0.00000 | |
10136 | 2022.04.22 14:30 | modify | 3379 | 0.03 | 1.29134 | 1.30134 | 1.28734 | |
10137 | 2022.04.22 15:15 | close | 3379 | 0.03 | 1.28886 | 1.30134 | 1.28734 | 7.44 | 20043.41 |
10138 | 2022.04.26 03:45 | sell | 3380 | 0.03 | 1.27435 | 0.00000 | 0.00000 | |
10139 | 2022.04.26 03:45 | modify | 3380 | 0.03 | 1.27435 | 1.28435 | 1.27035 | |
10140 | 2022.04.26 10:15 | close | 3380 | 0.03 | 1.27267 | 1.28435 | 1.27035 | 5.04 | 20048.45 |
10141 | 2022.04.27 05:15 | sell | 3381 | 0.03 | 1.25837 | 0.00000 | 0.00000 | |
10142 | 2022.04.27 05:15 | modify | 3381 | 0.03 | 1.25837 | 1.26837 | 1.25437 | |
10143 | 2022.04.27 10:15 | close | 3381 | 0.03 | 1.25649 | 1.26837 | 1.25437 | 5.64 | 20054.09 |
10144 | 2022.04.27 19:45 | sell | 3382 | 0.03 | 1.25675 | 0.00000 | 0.00000 | |
10145 | 2022.04.27 19:45 | modify | 3382 | 0.03 | 1.25675 | 1.26675 | 1.25275 | |
10146 | 2022.04.27 21:15 | close | 3382 | 0.03 | 1.25573 | 1.26675 | 1.25275 | 3.06 | 20057.15 |
10147 | 2022.04.28 05:15 | sell | 3383 | 0.03 | 1.25316 | 0.00000 | 0.00000 | |
10148 | 2022.04.28 05:15 | modify | 3383 | 0.03 | 1.25316 | 1.26316 | 1.24916 | |
10149 | 2022.04.28 06:30 | close | 3383 | 0.03 | 1.25204 | 1.26316 | 1.24916 | 3.36 | 20060.51 |
10150 | 2022.04.28 10:00 | sell | 3384 | 0.03 | 1.25381 | 0.00000 | 0.00000 | |
10151 | 2022.04.28 10:00 | modify | 3384 | 0.03 | 1.25381 | 1.26381 | 1.24981 | |
10152 | 2022.04.28 12:45 | close | 3384 | 0.03 | 1.25219 | 1.26381 | 1.24981 | 4.86 | 20065.37 |
10153 | 2022.04.28 18:30 | sell | 3385 | 0.03 | 1.24535 | 0.00000 | 0.00000 | |
10154 | 2022.04.28 18:30 | modify | 3385 | 0.03 | 1.24535 | 1.25535 | 1.24135 | |
10155 | 2022.04.28 19:00 | close | 3385 | 0.03 | 1.24399 | 1.25535 | 1.24135 | 4.08 | 20069.45 |
10156 | 2022.04.28 20:00 | sell | 3386 | 0.03 | 1.24630 | 0.00000 | 0.00000 | |
10157 | 2022.04.28 20:00 | modify | 3386 | 0.03 | 1.24630 | 1.25630 | 1.24230 | |
10158 | 2022.04.28 21:00 | close | 3386 | 0.03 | 1.24509 | 1.25630 | 1.24230 | 3.63 | 20073.08 |
10159 | 2022.04.28 22:45 | sell | 3387 | 0.03 | 1.24663 | 0.00000 | 0.00000 | |
10160 | 2022.04.28 22:45 | modify | 3387 | 0.03 | 1.24663 | 1.25663 | 1.24263 | |
10161 | 2022.04.29 00:05 | close | 3387 | 0.03 | 1.24499 | 1.25663 | 1.24263 | 4.83 | 20077.92 |
10162 | 2022.04.29 02:45 | sell | 3388 | 0.03 | 1.24595 | 0.00000 | 0.00000 | |
10163 | 2022.04.29 02:45 | modify | 3388 | 0.03 | 1.24595 | 1.25595 | 1.24195 | |
10164 | 2022.04.29 04:30 | sell | 3389 | 0.07 | 1.24956 | 0.00000 | 0.00000 | |
10165 | 2022.04.29 04:30 | modify | 3389 | 0.07 | 1.24956 | 1.25956 | 1.24556 | |
10166 | 2022.04.29 05:15 | close | 3389 | 0.07 | 1.24802 | 1.25956 | 1.24556 | 10.78 | 20088.70 |
10167 | 2022.04.29 05:15 | close | 3388 | 0.03 | 1.24802 | 1.25595 | 1.24195 | -6.21 | 20082.49 |
10168 | 2022.05.03 01:30 | sell | 3390 | 0.03 | 1.24952 | 0.00000 | 0.00000 | |
10169 | 2022.05.03 01:30 | modify | 3390 | 0.03 | 1.24952 | 1.25952 | 1.24552 | |
10170 | 2022.05.03 05:30 | sell | 3391 | 0.07 | 1.25253 | 0.00000 | 0.00000 | |
10171 | 2022.05.03 05:30 | modify | 3391 | 0.07 | 1.25253 | 1.26253 | 1.24853 | |
10172 | 2022.05.03 08:45 | close | 3391 | 0.07 | 1.25126 | 1.26253 | 1.24853 | 8.89 | 20091.38 |
10173 | 2022.05.03 08:45 | close | 3390 | 0.03 | 1.25126 | 1.25952 | 1.24552 | -5.22 | 20086.16 |
10174 | 2022.05.06 01:30 | sell | 3392 | 0.03 | 1.23610 | 0.00000 | 0.00000 | |
10175 | 2022.05.06 01:30 | modify | 3392 | 0.03 | 1.23610 | 1.24610 | 1.23210 | |
10176 | 2022.05.06 04:30 | close | 3392 | 0.03 | 1.23471 | 1.24610 | 1.23210 | 4.17 | 20090.33 |
10177 | 2022.05.06 06:30 | sell | 3393 | 0.03 | 1.23650 | 0.00000 | 0.00000 | |
10178 | 2022.05.06 06:30 | modify | 3393 | 0.03 | 1.23650 | 1.24650 | 1.23250 | |
10179 | 2022.05.06 09:00 | close | 3393 | 0.03 | 1.23544 | 1.24650 | 1.23250 | 3.18 | 20093.51 |
10180 | 2022.05.10 21:15 | sell | 3394 | 0.03 | 1.23257 | 0.00000 | 0.00000 | |
10181 | 2022.05.10 21:15 | modify | 3394 | 0.03 | 1.23257 | 1.24257 | 1.22857 | |
10182 | 2022.05.10 22:00 | close | 3394 | 0.03 | 1.23135 | 1.24257 | 1.22857 | 3.66 | 20097.17 |
10183 | 2022.05.11 04:00 | sell | 3395 | 0.03 | 1.23158 | 0.00000 | 0.00000 | |
10184 | 2022.05.11 04:00 | modify | 3395 | 0.03 | 1.23158 | 1.24158 | 1.22758 | |
10185 | 2022.05.11 11:15 | sell | 3396 | 0.07 | 1.23438 | 0.00000 | 0.00000 | |
10186 | 2022.05.11 11:15 | modify | 3396 | 0.07 | 1.23438 | 1.24438 | 1.23038 | |
10187 | 2022.05.11 12:15 | sell | 3397 | 0.17 | 1.23868 | 0.00000 | 0.00000 | |
10188 | 2022.05.11 12:15 | modify | 3397 | 0.17 | 1.23868 | 1.24868 | 1.23468 | |
10189 | 2022.05.11 13:30 | close | 3397 | 0.17 | 1.23560 | 1.24868 | 1.23468 | 52.36 | 20149.53 |
10190 | 2022.05.11 13:30 | close | 3396 | 0.07 | 1.23560 | 1.24438 | 1.23038 | -8.54 | 20140.99 |
10191 | 2022.05.11 13:30 | close | 3395 | 0.03 | 1.23560 | 1.24158 | 1.22758 | -12.06 | 20128.93 |
10192 | 2022.05.12 13:30 | sell | 3398 | 0.03 | 1.22082 | 0.00000 | 0.00000 | |
10193 | 2022.05.12 13:30 | modify | 3398 | 0.03 | 1.22082 | 1.23082 | 1.21682 | |
10194 | 2022.05.12 14:45 | close | 3398 | 0.03 | 1.21925 | 1.23082 | 1.21682 | 4.71 | 20133.64 |
10195 | 2022.05.12 16:00 | sell | 3399 | 0.03 | 1.22265 | 0.00000 | 0.00000 | |
10196 | 2022.05.12 16:00 | modify | 3399 | 0.03 | 1.22265 | 1.23265 | 1.21865 | |
10197 | 2022.05.12 16:45 | close | 3399 | 0.03 | 1.22082 | 1.23265 | 1.21865 | 5.49 | 20139.13 |
10198 | 2022.05.12 16:45 | sell | 3400 | 0.03 | 1.22062 | 0.00000 | 0.00000 | |
10199 | 2022.05.12 16:45 | modify | 3400 | 0.03 | 1.22062 | 1.23062 | 1.21662 | |
10200 | 2022.05.12 20:00 | close | 3400 | 0.03 | 1.21922 | 1.23062 | 1.21662 | 4.20 | 20143.33 |
10201 | 2022.05.12 23:30 | sell | 3401 | 0.03 | 1.21957 | 0.00000 | 0.00000 | |
10202 | 2022.05.12 23:30 | modify | 3401 | 0.03 | 1.21957 | 1.22957 | 1.21557 | |
10203 | 2022.05.13 10:30 | sell | 3402 | 0.07 | 1.22246 | 0.00000 | 0.00000 | |
10204 | 2022.05.13 10:30 | modify | 3402 | 0.07 | 1.22246 | 1.23246 | 1.21846 | |
10205 | 2022.05.13 11:45 | close | 3402 | 0.07 | 1.22118 | 1.23246 | 1.21846 | 8.96 | 20152.29 |
10206 | 2022.05.13 11:45 | close | 3401 | 0.03 | 1.22118 | 1.22957 | 1.21557 | -4.92 | 20147.37 |
10207 | 2022.05.13 17:45 | sell | 3403 | 0.03 | 1.22106 | 0.00000 | 0.00000 | |
10208 | 2022.05.13 17:45 | modify | 3403 | 0.03 | 1.22106 | 1.23106 | 1.21706 | |
10209 | 2022.05.13 19:00 | sell | 3404 | 0.07 | 1.22419 | 0.00000 | 0.00000 | |
10210 | 2022.05.13 19:00 | modify | 3404 | 0.07 | 1.22419 | 1.23419 | 1.22019 | |
10211 | 2022.05.13 21:00 | close | 3404 | 0.07 | 1.22282 | 1.23419 | 1.22019 | 9.59 | 20156.96 |
10212 | 2022.05.13 21:00 | close | 3403 | 0.03 | 1.22282 | 1.23106 | 1.21706 | -5.28 | 20151.68 |
10213 | 2022.05.26 05:15 | buy | 3405 | 0.03 | 1.25833 | 0.00000 | 0.00000 | |
10214 | 2022.05.26 05:15 | modify | 3405 | 0.03 | 1.25833 | 1.24833 | 1.26233 | |
10215 | 2022.05.26 09:00 | buy | 3406 | 0.07 | 1.25541 | 0.00000 | 0.00000 | |
10216 | 2022.05.26 09:00 | modify | 3406 | 0.07 | 1.25541 | 1.24541 | 1.25941 | |
10217 | 2022.05.26 10:15 | close | 3406 | 0.07 | 1.25748 | 1.24541 | 1.25941 | 14.49 | 20166.17 |
10218 | 2022.05.26 10:15 | close | 3405 | 0.03 | 1.25748 | 1.24833 | 1.26233 | -2.55 | 20163.62 |
10219 | 2022.05.26 15:30 | buy | 3407 | 0.03 | 1.25626 | 0.00000 | 0.00000 | |
10220 | 2022.05.26 15:30 | modify | 3407 | 0.03 | 1.25626 | 1.24626 | 1.26026 | |
10221 | 2022.05.26 15:45 | close | 3407 | 0.03 | 1.25762 | 1.24626 | 1.26026 | 4.08 | 20167.70 |
10222 | 2022.05.26 15:45 | buy | 3408 | 0.03 | 1.25782 | 0.00000 | 0.00000 | |
10223 | 2022.05.26 15:45 | modify | 3408 | 0.03 | 1.25782 | 1.24782 | 1.26182 | |
10224 | 2022.05.26 21:30 | close | 3408 | 0.03 | 1.25945 | 1.24782 | 1.26182 | 4.89 | 20172.59 |
10225 | 2022.05.27 09:15 | buy | 3409 | 0.03 | 1.26380 | 0.00000 | 0.00000 | |
10226 | 2022.05.27 09:15 | modify | 3409 | 0.03 | 1.26380 | 1.25380 | 1.26780 | |
10227 | 2022.05.27 12:30 | buy | 3410 | 0.07 | 1.26071 | 0.00000 | 0.00000 | |
10228 | 2022.05.27 12:30 | modify | 3410 | 0.07 | 1.26071 | 1.25071 | 1.26471 | |
10229 | 2022.05.27 15:15 | close | 3410 | 0.07 | 1.26313 | 1.25071 | 1.26471 | 16.94 | 20189.53 |
10230 | 2022.05.27 15:15 | close | 3409 | 0.03 | 1.26313 | 1.25380 | 1.26780 | -2.01 | 20187.52 |
10231 | 2022.05.31 01:15 | buy | 3411 | 0.03 | 1.26517 | 0.00000 | 0.00000 | |
10232 | 2022.05.31 01:15 | modify | 3411 | 0.03 | 1.26517 | 1.25517 | 1.26917 | |
10233 | 2022.05.31 03:45 | buy | 3412 | 0.07 | 1.26209 | 0.00000 | 0.00000 | |
10234 | 2022.05.31 03:45 | modify | 3412 | 0.07 | 1.26209 | 1.25209 | 1.26609 | |
10235 | 2022.05.31 14:30 | buy | 3413 | 0.17 | 1.25838 | 0.00000 | 0.00000 | |
10236 | 2022.05.31 14:30 | modify | 3413 | 0.17 | 1.25838 | 1.24838 | 1.26238 | |
10237 | 2022.05.31 18:15 | close | 3413 | 0.17 | 1.26076 | 1.24838 | 1.26238 | 40.46 | 20227.98 |
10238 | 2022.05.31 18:15 | close | 3412 | 0.07 | 1.26076 | 1.25209 | 1.26609 | -9.31 | 20218.67 |
10239 | 2022.05.31 18:15 | close | 3411 | 0.03 | 1.26076 | 1.25517 | 1.26917 | -13.23 | 20205.44 |
10240 | 2022.06.14 03:15 | sell | 3414 | 0.03 | 1.21461 | 0.00000 | 0.00000 | |
10241 | 2022.06.14 03:15 | modify | 3414 | 0.03 | 1.21461 | 1.22461 | 1.21061 | |
10242 | 2022.06.14 07:00 | sell | 3415 | 0.07 | 1.21755 | 0.00000 | 0.00000 | |
10243 | 2022.06.14 07:00 | modify | 3415 | 0.07 | 1.21755 | 1.22755 | 1.21355 | |
10244 | 2022.06.14 10:15 | close | 3415 | 0.07 | 1.21614 | 1.22755 | 1.21355 | 9.87 | 20215.31 |
10245 | 2022.06.14 10:15 | close | 3414 | 0.03 | 1.21614 | 1.22461 | 1.21061 | -4.59 | 20210.72 |
10246 | 2022.06.15 00:05 | sell | 3416 | 0.03 | 1.19933 | 0.00000 | 0.00000 | |
10247 | 2022.06.15 00:05 | modify | 3416 | 0.03 | 1.19933 | 1.20933 | 1.19533 | |
10248 | 2022.06.15 04:15 | sell | 3417 | 0.07 | 1.20281 | 0.00000 | 0.00000 | |
10249 | 2022.06.15 04:15 | modify | 3417 | 0.07 | 1.20281 | 1.21281 | 1.19881 | |
10250 | 2022.06.15 07:45 | close | 3417 | 0.07 | 1.20088 | 1.21281 | 1.19881 | 13.51 | 20224.23 |
10251 | 2022.06.15 07:45 | close | 3416 | 0.03 | 1.20088 | 1.20933 | 1.19533 | -4.65 | 20219.58 |
10252 | 2022.06.29 19:15 | sell | 3418 | 0.03 | 1.21432 | 0.00000 | 0.00000 | |
10253 | 2022.06.29 19:15 | modify | 3418 | 0.03 | 1.21432 | 1.22432 | 1.21032 | |
10254 | 2022.06.29 19:45 | close | 3418 | 0.03 | 1.21322 | 1.22432 | 1.21032 | 3.30 | 20222.88 |
10255 | 2022.06.30 03:00 | sell | 3419 | 0.03 | 1.21272 | 0.00000 | 0.00000 | |
10256 | 2022.06.30 03:00 | modify | 3419 | 0.03 | 1.21272 | 1.22272 | 1.20872 | |
10257 | 2022.06.30 04:15 | close | 3419 | 0.03 | 1.21102 | 1.22272 | 1.20872 | 5.10 | 20227.98 |
10258 | 2022.06.30 16:30 | sell | 3420 | 0.03 | 1.21558 | 0.00000 | 0.00000 | |
10259 | 2022.06.30 16:30 | modify | 3420 | 0.03 | 1.21558 | 1.22558 | 1.21158 | |
10260 | 2022.06.30 17:45 | close | 3420 | 0.03 | 1.21433 | 1.22558 | 1.21158 | 3.75 | 20231.73 |
10261 | 2022.07.02 00:45 | sell | 3421 | 0.03 | 1.20925 | 0.00000 | 0.00000 | |
10262 | 2022.07.02 00:45 | modify | 3421 | 0.03 | 1.20925 | 1.21925 | 1.20525 | |
10263 | 2022.07.04 10:30 | sell | 3422 | 0.07 | 1.21229 | 0.00000 | 0.00000 | |
10264 | 2022.07.04 10:30 | modify | 3422 | 0.07 | 1.21229 | 1.22229 | 1.20829 | |
10265 | 2022.07.04 14:15 | sell | 3423 | 0.17 | 1.21515 | 0.00000 | 0.00000 | |
10266 | 2022.07.04 14:15 | modify | 3423 | 0.17 | 1.21515 | 1.22515 | 1.21115 | |
10267 | 2022.07.04 17:15 | close | 3423 | 0.17 | 1.21271 | 1.22515 | 1.21115 | 41.48 | 20273.21 |
10268 | 2022.07.04 17:15 | close | 3422 | 0.07 | 1.21271 | 1.22229 | 1.20829 | -2.94 | 20270.27 |
10269 | 2022.07.04 17:15 | close | 3421 | 0.03 | 1.21271 | 1.21925 | 1.20525 | -10.47 | 20259.80 |
10270 | 2022.07.05 21:30 | sell | 3424 | 0.03 | 1.19453 | 0.00000 | 0.00000 | |
10271 | 2022.07.05 21:30 | modify | 3424 | 0.03 | 1.19453 | 1.20453 | 1.19053 | |
10272 | 2022.07.06 08:15 | close | 3424 | 0.03 | 1.19340 | 1.20453 | 1.19053 | 3.30 | 20263.11 |
10273 | 2022.07.06 20:30 | sell | 3425 | 0.03 | 1.19298 | 0.00000 | 0.00000 | |
10274 | 2022.07.06 20:30 | modify | 3425 | 0.03 | 1.19298 | 1.20298 | 1.18898 | |
10275 | 2022.07.07 00:05 | close | 3425 | 0.03 | 1.19179 | 1.20298 | 1.18898 | 3.31 | 20266.42 |
10276 | 2022.07.12 02:30 | sell | 3426 | 0.03 | 1.18960 | 0.00000 | 0.00000 | |
10277 | 2022.07.12 02:30 | modify | 3426 | 0.03 | 1.18960 | 1.19960 | 1.18560 | |
10278 | 2022.07.12 04:15 | close | 3426 | 0.03 | 1.18701 | 1.19960 | 1.18560 | 7.77 | 20274.19 |
10279 | 2022.07.12 14:00 | sell | 3427 | 0.03 | 1.18429 | 0.00000 | 0.00000 | |
10280 | 2022.07.12 14:00 | modify | 3427 | 0.03 | 1.18429 | 1.19429 | 1.18029 | |
10281 | 2022.07.12 16:30 | sell | 3428 | 0.07 | 1.18723 | 0.00000 | 0.00000 | |
10282 | 2022.07.12 16:30 | modify | 3428 | 0.07 | 1.18723 | 1.19723 | 1.18323 | |
10283 | 2022.07.12 18:30 | sell | 3429 | 0.17 | 1.19076 | 0.00000 | 0.00000 | |
10284 | 2022.07.12 18:30 | modify | 3429 | 0.17 | 1.19076 | 1.20076 | 1.18676 | |
10285 | 2022.07.12 22:30 | close | 3429 | 0.17 | 1.18879 | 1.20076 | 1.18676 | 33.49 | 20307.68 |
10286 | 2022.07.12 22:30 | close | 3428 | 0.07 | 1.18879 | 1.19723 | 1.18323 | -10.92 | 20296.76 |
10287 | 2022.07.12 22:30 | close | 3427 | 0.03 | 1.18879 | 1.19429 | 1.18029 | -13.50 | 20283.26 |
10288 | 2022.07.15 01:30 | sell | 3430 | 0.03 | 1.18240 | 0.00000 | 0.00000 | |
10289 | 2022.07.15 01:30 | modify | 3430 | 0.03 | 1.18240 | 1.19240 | 1.17840 | |
10290 | 2022.07.15 16:15 | sell | 3431 | 0.07 | 1.18630 | 0.00000 | 0.00000 | |
10291 | 2022.07.15 16:15 | modify | 3431 | 0.07 | 1.18630 | 1.19630 | 1.18230 | |
10292 | 2022.07.15 16:30 | close | 3431 | 0.07 | 1.18302 | 1.19630 | 1.18230 | 22.96 | 20306.22 |
10293 | 2022.07.15 16:30 | close | 3430 | 0.03 | 1.18302 | 1.19240 | 1.17840 | -1.86 | 20304.36 |
10294 | 2022.07.28 03:45 | buy | 3432 | 0.03 | 1.21439 | 0.00000 | 0.00000 | |
10295 | 2022.07.28 03:45 | modify | 3432 | 0.03 | 1.21439 | 1.20439 | 1.21839 | |
10296 | 2022.07.28 04:15 | close | 3432 | 0.03 | 1.21571 | 1.20439 | 1.21839 | 3.96 | 20308.32 |
10297 | 2022.07.28 08:15 | buy | 3433 | 0.03 | 1.21608 | 0.00000 | 0.00000 | |
10298 | 2022.07.28 08:15 | modify | 3433 | 0.03 | 1.21608 | 1.20608 | 1.22008 | |
10299 | 2022.07.28 09:00 | close | 3433 | 0.03 | 1.21764 | 1.20608 | 1.22008 | 4.68 | 20313.00 |
10300 | 2022.07.29 11:30 | buy | 3434 | 0.03 | 1.21724 | 0.00000 | 0.00000 | |
10301 | 2022.07.29 11:30 | modify | 3434 | 0.03 | 1.21724 | 1.20724 | 1.22124 | |
10302 | 2022.07.29 15:15 | buy | 3435 | 0.07 | 1.21425 | 0.00000 | 0.00000 | |
10303 | 2022.07.29 15:15 | modify | 3435 | 0.07 | 1.21425 | 1.20425 | 1.21825 | |
10304 | 2022.07.29 16:15 | buy | 3436 | 0.17 | 1.20832 | 0.00000 | 0.00000 | |
10305 | 2022.07.29 16:15 | modify | 3436 | 0.17 | 1.20832 | 1.19832 | 1.21232 | |
10306 | 2022.07.29 16:16 | s/l | 3434 | 0.03 | 1.20724 | 1.20724 | 1.22124 | -30.00 | 20283.00 |
10307 | 2022.07.29 17:45 | close | 3436 | 0.17 | 1.21132 | 1.19832 | 1.21232 | 51.00 | 20334.00 |
10308 | 2022.07.29 17:45 | close | 3435 | 0.07 | 1.21132 | 1.20425 | 1.21825 | -20.51 | 20313.49 |
10309 | 2022.08.02 00:15 | buy | 3437 | 0.03 | 1.22528 | 0.00000 | 0.00000 | |
10310 | 2022.08.02 00:15 | modify | 3437 | 0.03 | 1.22528 | 1.21528 | 1.22928 | |
10311 | 2022.08.02 03:45 | close | 3437 | 0.03 | 1.22684 | 1.21528 | 1.22928 | 4.68 | 20318.17 |
10312 | 2022.08.11 13:45 | buy | 3438 | 0.03 | 1.22030 | 0.00000 | 0.00000 | |
10313 | 2022.08.11 13:45 | modify | 3438 | 0.03 | 1.22030 | 1.21030 | 1.22430 | |
10314 | 2022.08.11 14:45 | close | 3438 | 0.03 | 1.22147 | 1.21030 | 1.22430 | 3.51 | 20321.68 |
10315 | 2022.08.19 20:30 | sell | 3439 | 0.03 | 1.18263 | 0.00000 | 0.00000 | |
10316 | 2022.08.19 20:30 | modify | 3439 | 0.03 | 1.18263 | 1.19263 | 1.17863 | |
10317 | 2022.08.19 22:00 | close | 3439 | 0.03 | 1.18127 | 1.19263 | 1.17863 | 4.08 | 20325.76 |
10318 | 2022.08.19 23:15 | sell | 3440 | 0.03 | 1.18260 | 0.00000 | 0.00000 | |
10319 | 2022.08.19 23:15 | modify | 3440 | 0.03 | 1.18260 | 1.19260 | 1.17860 | |
10320 | 2022.08.22 02:30 | close | 3440 | 0.03 | 1.18152 | 1.19260 | 1.17860 | 3.15 | 20328.91 |
10321 | 2022.08.23 02:00 | sell | 3441 | 0.03 | 1.17679 | 0.00000 | 0.00000 | |
10322 | 2022.08.23 02:00 | modify | 3441 | 0.03 | 1.17679 | 1.18679 | 1.17279 | |
10323 | 2022.08.23 08:30 | close | 3441 | 0.03 | 1.17488 | 1.18679 | 1.17279 | 5.73 | 20334.64 |
10324 | 2022.08.31 03:00 | sell | 3442 | 0.03 | 1.16572 | 0.00000 | 0.00000 | |
10325 | 2022.08.31 03:00 | modify | 3442 | 0.03 | 1.16572 | 1.17572 | 1.16172 | |
10326 | 2022.08.31 07:45 | sell | 3443 | 0.07 | 1.16878 | 0.00000 | 0.00000 | |
10327 | 2022.08.31 07:45 | modify | 3443 | 0.07 | 1.16878 | 1.17878 | 1.16478 | |
10328 | 2022.08.31 10:15 | close | 3443 | 0.07 | 1.16645 | 1.17878 | 1.16478 | 16.31 | 20350.95 |
10329 | 2022.08.31 10:15 | close | 3442 | 0.03 | 1.16645 | 1.17572 | 1.16172 | -2.19 | 20348.76 |
10330 | 2022.08.31 16:15 | sell | 3444 | 0.03 | 1.16246 | 0.00000 | 0.00000 | |
10331 | 2022.08.31 16:15 | modify | 3444 | 0.03 | 1.16246 | 1.17246 | 1.15846 | |
10332 | 2022.08.31 16:30 | close | 3444 | 0.03 | 1.16104 | 1.17246 | 1.15846 | 4.26 | 20353.02 |
10333 | 2022.08.31 18:00 | sell | 3445 | 0.03 | 1.16364 | 0.00000 | 0.00000 | |
10334 | 2022.08.31 18:00 | modify | 3445 | 0.03 | 1.16364 | 1.17364 | 1.15964 | |
10335 | 2022.08.31 19:45 | close | 3445 | 0.03 | 1.16262 | 1.17364 | 1.15964 | 3.06 | 20356.08 |
10336 | 2022.09.01 09:00 | sell | 3446 | 0.03 | 1.15863 | 0.00000 | 0.00000 | |
10337 | 2022.09.01 09:00 | modify | 3446 | 0.03 | 1.15863 | 1.16863 | 1.15463 | |
10338 | 2022.09.01 10:30 | sell | 3447 | 0.07 | 1.16147 | 0.00000 | 0.00000 | |
10339 | 2022.09.01 10:30 | modify | 3447 | 0.07 | 1.16147 | 1.17147 | 1.15747 | |
10340 | 2022.09.01 11:45 | close | 3447 | 0.07 | 1.15974 | 1.17147 | 1.15747 | 12.11 | 20368.19 |
10341 | 2022.09.01 11:45 | close | 3446 | 0.03 | 1.15974 | 1.16863 | 1.15463 | -3.33 | 20364.86 |
10342 | 2022.09.01 11:45 | sell | 3448 | 0.03 | 1.15954 | 0.00000 | 0.00000 | |
10343 | 2022.09.01 11:45 | modify | 3448 | 0.03 | 1.15954 | 1.16954 | 1.15554 | |
10344 | 2022.09.01 13:15 | close | 3448 | 0.03 | 1.15845 | 1.16954 | 1.15554 | 3.27 | 20368.13 |
10345 | 2022.09.01 21:45 | sell | 3449 | 0.03 | 1.15464 | 0.00000 | 0.00000 | |
10346 | 2022.09.01 21:45 | modify | 3449 | 0.03 | 1.15464 | 1.16464 | 1.15064 | |
10347 | 2022.09.02 17:00 | close | 3449 | 0.03 | 1.15325 | 1.16464 | 1.15064 | 4.08 | 20372.22 |
10348 | 2022.09.09 02:00 | sell | 3450 | 0.03 | 1.15111 | 0.00000 | 0.00000 | |
10349 | 2022.09.09 02:00 | modify | 3450 | 0.03 | 1.15111 | 1.16111 | 1.14711 | |
10350 | 2022.09.09 03:45 | sell | 3451 | 0.07 | 1.15495 | 0.00000 | 0.00000 | |
10351 | 2022.09.09 03:45 | modify | 3451 | 0.07 | 1.15495 | 1.16495 | 1.15095 | |
10352 | 2022.09.09 06:30 | sell | 3452 | 0.17 | 1.15798 | 0.00000 | 0.00000 | |
10353 | 2022.09.09 06:30 | modify | 3452 | 0.17 | 1.15798 | 1.16798 | 1.15398 | |
10354 | 2022.09.09 10:12 | s/l | 3450 | 0.03 | 1.16111 | 1.16111 | 1.14711 | -30.00 | 20342.22 |
10355 | 2022.09.09 10:15 | sell | 3453 | 0.17 | 1.16170 | 0.00000 | 0.00000 | |
10356 | 2022.09.09 10:15 | modify | 3453 | 0.17 | 1.16170 | 1.17170 | 1.15770 | |
10357 | 2022.09.09 14:30 | close | 3453 | 0.17 | 1.15846 | 1.17170 | 1.15770 | 55.08 | 20397.30 |
10358 | 2022.09.09 14:30 | close | 3452 | 0.17 | 1.15846 | 1.16798 | 1.15398 | -8.16 | 20389.14 |
10359 | 2022.09.09 14:30 | close | 3451 | 0.07 | 1.15846 | 1.16495 | 1.15095 | -24.57 | 20364.57 |
10360 | 2022.09.16 03:45 | sell | 3454 | 0.03 | 1.14763 | 0.00000 | 0.00000 | |
10361 | 2022.09.16 03:45 | modify | 3454 | 0.03 | 1.14763 | 1.15763 | 1.14363 | |
10362 | 2022.09.16 04:45 | close | 3454 | 0.03 | 1.14653 | 1.15763 | 1.14363 | 3.30 | 20367.87 |
10363 | 2022.09.16 14:00 | sell | 3455 | 0.03 | 1.14032 | 0.00000 | 0.00000 | |
10364 | 2022.09.16 14:00 | modify | 3455 | 0.03 | 1.14032 | 1.15032 | 1.13632 | |
10365 | 2022.09.16 15:15 | close | 3455 | 0.03 | 1.13905 | 1.15032 | 1.13632 | 3.81 | 20371.68 |
10366 | 2022.09.16 17:30 | sell | 3456 | 0.03 | 1.14135 | 0.00000 | 0.00000 | |
10367 | 2022.09.16 17:30 | modify | 3456 | 0.03 | 1.14135 | 1.15135 | 1.13735 | |
10368 | 2022.09.16 19:30 | close | 3456 | 0.03 | 1.13903 | 1.15135 | 1.13735 | 6.96 | 20378.64 |
10369 | 2022.09.16 22:00 | sell | 3457 | 0.03 | 1.14104 | 0.00000 | 0.00000 | |
10370 | 2022.09.16 22:00 | modify | 3457 | 0.03 | 1.14104 | 1.15104 | 1.13704 | |
10371 | 2022.09.19 05:30 | close | 3457 | 0.03 | 1.13994 | 1.15104 | 1.13704 | 3.21 | 20381.85 |
10372 | 2022.09.21 03:00 | sell | 3458 | 0.03 | 1.13793 | 0.00000 | 0.00000 | |
10373 | 2022.09.21 03:00 | modify | 3458 | 0.03 | 1.13793 | 1.14793 | 1.13393 | |
10374 | 2022.09.21 08:00 | close | 3458 | 0.03 | 1.13693 | 1.14793 | 1.13393 | 3.00 | 20384.85 |
10375 | 2022.09.21 16:30 | sell | 3459 | 0.03 | 1.13462 | 0.00000 | 0.00000 | |
10376 | 2022.09.21 16:30 | modify | 3459 | 0.03 | 1.13462 | 1.14462 | 1.13062 | |
10377 | 2022.09.21 16:45 | close | 3459 | 0.03 | 1.13361 | 1.14462 | 1.13062 | 3.03 | 20387.88 |
10378 | 2022.09.21 16:45 | sell | 3460 | 0.03 | 1.13341 | 0.00000 | 0.00000 | |
10379 | 2022.09.21 16:45 | modify | 3460 | 0.03 | 1.13341 | 1.14341 | 1.12941 | |
10380 | 2022.09.21 19:45 | close | 3460 | 0.03 | 1.13194 | 1.14341 | 1.12941 | 4.41 | 20392.29 |
10381 | 2022.09.22 11:00 | sell | 3461 | 0.03 | 1.12715 | 0.00000 | 0.00000 | |
10382 | 2022.09.22 11:00 | modify | 3461 | 0.03 | 1.12715 | 1.13715 | 1.12315 | |
10383 | 2022.09.22 11:30 | sell | 3462 | 0.07 | 1.13305 | 0.00000 | 0.00000 | |
10384 | 2022.09.22 11:30 | modify | 3462 | 0.07 | 1.13305 | 1.14305 | 1.12905 | |
10385 | 2022.09.22 12:45 | close | 3462 | 0.07 | 1.13088 | 1.14305 | 1.12905 | 15.19 | 20407.48 |
10386 | 2022.09.22 12:45 | close | 3461 | 0.03 | 1.13088 | 1.13715 | 1.12315 | -11.19 | 20396.29 |
10387 | 2022.10.11 12:30 | sell | 3463 | 0.03 | 1.10498 | 0.00000 | 0.00000 | |
10388 | 2022.10.11 12:30 | modify | 3463 | 0.03 | 1.10498 | 1.11498 | 1.10098 | |
10389 | 2022.10.11 13:15 | close | 3463 | 0.03 | 1.10392 | 1.11498 | 1.10098 | 3.18 | 20399.47 |
10390 | 2022.10.11 13:15 | sell | 3464 | 0.03 | 1.10372 | 0.00000 | 0.00000 | |
10391 | 2022.10.11 13:15 | modify | 3464 | 0.03 | 1.10372 | 1.11372 | 1.09972 | |
10392 | 2022.10.11 14:00 | sell | 3465 | 0.07 | 1.10690 | 0.00000 | 0.00000 | |
10393 | 2022.10.11 14:00 | modify | 3465 | 0.07 | 1.10690 | 1.11690 | 1.10290 | |
10394 | 2022.10.11 15:30 | sell | 3466 | 0.17 | 1.11020 | 0.00000 | 0.00000 | |
10395 | 2022.10.11 15:30 | modify | 3466 | 0.17 | 1.11020 | 1.12020 | 1.10620 | |
10396 | 2022.10.11 16:30 | close | 3466 | 0.17 | 1.10757 | 1.12020 | 1.10620 | 44.71 | 20444.18 |
10397 | 2022.10.11 16:30 | close | 3465 | 0.07 | 1.10757 | 1.11690 | 1.10290 | -4.69 | 20439.49 |
10398 | 2022.10.11 16:30 | close | 3464 | 0.03 | 1.10757 | 1.11372 | 1.09972 | -11.55 | 20427.94 |
10399 | 2022.10.12 09:45 | sell | 3467 | 0.03 | 1.10051 | 0.00000 | 0.00000 | |
10400 | 2022.10.12 09:45 | modify | 3467 | 0.03 | 1.10051 | 1.11051 | 1.09651 | |
10401 | 2022.10.12 10:00 | close | 3467 | 0.03 | 1.09949 | 1.11051 | 1.09651 | 3.06 | 20431.00 |
10402 | 2022.10.12 11:45 | sell | 3468 | 0.03 | 1.10404 | 0.00000 | 0.00000 | |
10403 | 2022.10.12 11:45 | modify | 3468 | 0.03 | 1.10404 | 1.11404 | 1.10004 | |
10404 | 2022.10.12 12:30 | sell | 3469 | 0.07 | 1.10686 | 0.00000 | 0.00000 | |
10405 | 2022.10.12 12:30 | modify | 3469 | 0.07 | 1.10686 | 1.11686 | 1.10286 | |
10406 | 2022.10.12 12:45 | close | 3469 | 0.07 | 1.10571 | 1.11686 | 1.10286 | 8.05 | 20439.05 |
10407 | 2022.10.12 12:45 | close | 3468 | 0.03 | 1.10571 | 1.11404 | 1.10004 | -5.01 | 20434.04 |
10408 | 2022.10.18 00:30 | buy | 3470 | 0.03 | 1.13579 | 0.00000 | 0.00000 | |
10409 | 2022.10.18 00:30 | modify | 3470 | 0.03 | 1.13579 | 1.12579 | 1.13979 | |
10410 | 2022.10.18 07:00 | close | 3470 | 0.03 | 1.13721 | 1.12579 | 1.13979 | 4.26 | 20438.30 |
10411 | 2022.10.26 01:30 | buy | 3471 | 0.03 | 1.14606 | 0.00000 | 0.00000 | |
10412 | 2022.10.26 01:30 | modify | 3471 | 0.03 | 1.14606 | 1.13606 | 1.15006 | |
10413 | 2022.10.26 09:15 | close | 3471 | 0.03 | 1.14766 | 1.13606 | 1.15006 | 4.80 | 20443.10 |
10414 | 2022.10.26 16:30 | buy | 3472 | 0.03 | 1.15540 | 0.00000 | 0.00000 | |
10415 | 2022.10.26 16:30 | modify | 3472 | 0.03 | 1.15540 | 1.14540 | 1.15940 | |
10416 | 2022.10.26 16:45 | close | 3472 | 0.03 | 1.15662 | 1.14540 | 1.15940 | 3.66 | 20446.76 |
10417 | 2022.10.26 16:45 | buy | 3473 | 0.03 | 1.15682 | 0.00000 | 0.00000 | |
10418 | 2022.10.26 16:45 | modify | 3473 | 0.03 | 1.15682 | 1.14682 | 1.16082 | |
10419 | 2022.10.26 17:15 | close | 3473 | 0.03 | 1.15860 | 1.14682 | 1.16082 | 5.34 | 20452.10 |
10420 | 2022.10.27 02:00 | buy | 3474 | 0.03 | 1.16173 | 0.00000 | 0.00000 | |
10421 | 2022.10.27 02:00 | modify | 3474 | 0.03 | 1.16173 | 1.15173 | 1.16573 | |
10422 | 2022.10.27 02:45 | close | 3474 | 0.03 | 1.16318 | 1.15173 | 1.16573 | 4.35 | 20456.45 |
10423 | 2022.10.27 05:30 | buy | 3475 | 0.03 | 1.16095 | 0.00000 | 0.00000 | |
10424 | 2022.10.27 05:30 | modify | 3475 | 0.03 | 1.16095 | 1.15095 | 1.16495 | |
10425 | 2022.10.27 08:00 | close | 3475 | 0.03 | 1.16221 | 1.15095 | 1.16495 | 3.78 | 20460.23 |
10426 | 2022.11.09 04:15 | buy | 3476 | 0.03 | 1.15408 | 0.00000 | 0.00000 | |
10427 | 2022.11.09 04:15 | modify | 3476 | 0.03 | 1.15408 | 1.14408 | 1.15808 | |
10428 | 2022.11.09 10:15 | close | 3476 | 0.03 | 1.15521 | 1.14408 | 1.15808 | 3.39 | 20463.62 |
10429 | 2022.11.11 01:00 | buy | 3477 | 0.03 | 1.16900 | 0.00000 | 0.00000 | |
10430 | 2022.11.11 01:00 | modify | 3477 | 0.03 | 1.16900 | 1.15900 | 1.17300 | |
10431 | 2022.11.11 01:30 | close | 3477 | 0.03 | 1.17009 | 1.15900 | 1.17300 | 3.27 | 20466.89 |
10432 | 2022.11.11 03:00 | buy | 3478 | 0.03 | 1.16706 | 0.00000 | 0.00000 | |
10433 | 2022.11.11 03:00 | modify | 3478 | 0.03 | 1.16706 | 1.15706 | 1.17106 | |
10434 | 2022.11.11 05:00 | close | 3478 | 0.03 | 1.16830 | 1.15706 | 1.17106 | 3.72 | 20470.61 |
10435 | 2022.11.11 17:00 | buy | 3479 | 0.03 | 1.17336 | 0.00000 | 0.00000 | |
10436 | 2022.11.11 17:00 | modify | 3479 | 0.03 | 1.17336 | 1.16336 | 1.17736 | |
10437 | 2022.11.11 17:15 | close | 3479 | 0.03 | 1.17562 | 1.16336 | 1.17736 | 6.78 | 20477.39 |
10438 | 2022.11.11 17:15 | buy | 3480 | 0.03 | 1.17582 | 0.00000 | 0.00000 | |
10439 | 2022.11.11 17:15 | modify | 3480 | 0.03 | 1.17582 | 1.16582 | 1.17982 | |
10440 | 2022.11.11 18:00 | close | 3480 | 0.03 | 1.17750 | 1.16582 | 1.17982 | 5.04 | 20482.43 |
10441 | 2022.11.16 02:45 | buy | 3481 | 0.03 | 1.18556 | 0.00000 | 0.00000 | |
10442 | 2022.11.16 02:45 | modify | 3481 | 0.03 | 1.18556 | 1.17556 | 1.18956 | |
10443 | 2022.11.16 04:15 | close | 3481 | 0.03 | 1.18707 | 1.17556 | 1.18956 | 4.53 | 20486.96 |
10444 | 2022.11.17 04:15 | buy | 3482 | 0.03 | 1.18798 | 0.00000 | 0.00000 | |
10445 | 2022.11.17 04:15 | modify | 3482 | 0.03 | 1.18798 | 1.17798 | 1.19198 | |
10446 | 2022.11.17 07:30 | close | 3482 | 0.03 | 1.18982 | 1.17798 | 1.19198 | 5.52 | 20492.48 |
10447 | 2022.11.24 00:15 | buy | 3483 | 0.03 | 1.20496 | 0.00000 | 0.00000 | |
10448 | 2022.11.24 00:15 | modify | 3483 | 0.03 | 1.20496 | 1.19496 | 1.20896 | |
10449 | 2022.11.24 01:30 | close | 3483 | 0.03 | 1.20714 | 1.19496 | 1.20896 | 6.54 | 20499.02 |
10450 | 2022.11.24 08:45 | buy | 3484 | 0.03 | 1.20940 | 0.00000 | 0.00000 | |
10451 | 2022.11.24 08:45 | modify | 3484 | 0.03 | 1.20940 | 1.19940 | 1.21340 | |
10452 | 2022.11.24 12:15 | close | 3484 | 0.03 | 1.21065 | 1.19940 | 1.21340 | 3.75 | 20502.77 |
10453 | 2022.11.24 19:15 | buy | 3485 | 0.03 | 1.21321 | 0.00000 | 0.00000 | |
10454 | 2022.11.24 19:15 | modify | 3485 | 0.03 | 1.21321 | 1.20321 | 1.21721 | |
10455 | 2022.11.25 02:15 | buy | 3486 | 0.07 | 1.21010 | 0.00000 | 0.00000 | |
10456 | 2022.11.25 02:15 | modify | 3486 | 0.07 | 1.21010 | 1.20010 | 1.21410 | |
10457 | 2022.11.25 06:15 | close | 3486 | 0.07 | 1.21219 | 1.20010 | 1.21410 | 14.63 | 20517.40 |
10458 | 2022.11.25 06:15 | close | 3485 | 0.03 | 1.21219 | 1.20321 | 1.21721 | -3.19 | 20514.21 |
10459 | 2022.12.08 00:45 | buy | 3487 | 0.03 | 1.22079 | 0.00000 | 0.00000 | |
10460 | 2022.12.08 00:45 | modify | 3487 | 0.03 | 1.22079 | 1.21079 | 1.22479 | |
10461 | 2022.12.08 11:30 | buy | 3488 | 0.07 | 1.21689 | 0.00000 | 0.00000 | |
10462 | 2022.12.08 11:30 | modify | 3488 | 0.07 | 1.21689 | 1.20689 | 1.22089 | |
10463 | 2022.12.08 14:45 | close | 3488 | 0.07 | 1.21858 | 1.20689 | 1.22089 | 11.83 | 20526.04 |
10464 | 2022.12.08 14:45 | close | 3487 | 0.03 | 1.21858 | 1.21079 | 1.22479 | -6.63 | 20519.41 |
10465 | 2022.12.13 05:45 | buy | 3489 | 0.03 | 1.22639 | 0.00000 | 0.00000 | |
10466 | 2022.12.13 05:45 | modify | 3489 | 0.03 | 1.22639 | 1.21639 | 1.23039 | |
10467 | 2022.12.13 08:00 | close | 3489 | 0.03 | 1.22802 | 1.21639 | 1.23039 | 4.89 | 20524.30 |
10468 | 2022.12.13 10:45 | buy | 3490 | 0.03 | 1.22623 | 0.00000 | 0.00000 | |
10469 | 2022.12.13 10:45 | modify | 3490 | 0.03 | 1.22623 | 1.21623 | 1.23023 | |
10470 | 2022.12.13 11:45 | close | 3490 | 0.03 | 1.22742 | 1.21623 | 1.23023 | 3.57 | 20527.87 |
10471 | 2022.12.13 20:00 | buy | 3491 | 0.03 | 1.23678 | 0.00000 | 0.00000 | |
10472 | 2022.12.13 20:00 | modify | 3491 | 0.03 | 1.23678 | 1.22678 | 1.24078 | |
10473 | 2022.12.13 21:45 | close | 3491 | 0.03 | 1.23780 | 1.22678 | 1.24078 | 3.06 | 20530.93 |
10474 | 2022.12.13 23:15 | buy | 3492 | 0.03 | 1.23661 | 0.00000 | 0.00000 | |
10475 | 2022.12.13 23:15 | modify | 3492 | 0.03 | 1.23661 | 1.22661 | 1.24061 | |
10476 | 2022.12.14 11:30 | close | 3492 | 0.03 | 1.23922 | 1.22661 | 1.24061 | 7.70 | 20538.64 |
10477 | 2022.12.14 14:15 | buy | 3493 | 0.03 | 1.23833 | 0.00000 | 0.00000 | |
10478 | 2022.12.14 14:15 | modify | 3493 | 0.03 | 1.23833 | 1.22833 | 1.24233 | |
10479 | 2022.12.14 17:30 | close | 3493 | 0.03 | 1.24071 | 1.22833 | 1.24233 | 7.14 | 20545.78 |
10480 | 2022.12.14 21:30 | buy | 3494 | 0.03 | 1.23810 | 0.00000 | 0.00000 | |
10481 | 2022.12.14 21:30 | modify | 3494 | 0.03 | 1.23810 | 1.22810 | 1.24210 | |
10482 | 2022.12.14 22:00 | close | 3494 | 0.03 | 1.24028 | 1.22810 | 1.24210 | 6.54 | 20552.32 |
10483 | 2022.12.15 02:30 | buy | 3495 | 0.03 | 1.24161 | 0.00000 | 0.00000 | |
10484 | 2022.12.15 02:30 | modify | 3495 | 0.03 | 1.24161 | 1.23161 | 1.24561 | |
10485 | 2022.12.15 06:15 | buy | 3496 | 0.07 | 1.23829 | 0.00000 | 0.00000 | |
10486 | 2022.12.15 06:15 | modify | 3496 | 0.07 | 1.23829 | 1.22829 | 1.24229 | |
10487 | 2022.12.15 08:45 | close | 3496 | 0.07 | 1.23996 | 1.22829 | 1.24229 | 11.69 | 20564.01 |
10488 | 2022.12.15 08:45 | close | 3495 | 0.03 | 1.23996 | 1.23161 | 1.24561 | -4.95 | 20559.06 |
10489 | 2022.12.22 22:15 | sell | 3497 | 0.03 | 1.20311 | 0.00000 | 0.00000 | |
10490 | 2022.12.22 22:15 | modify | 3497 | 0.03 | 1.20311 | 1.21311 | 1.19911 | |
10491 | 2022.12.23 09:45 | sell | 3498 | 0.07 | 1.20640 | 0.00000 | 0.00000 | |
10492 | 2022.12.23 09:45 | modify | 3498 | 0.07 | 1.20640 | 1.21640 | 1.20240 | |
10493 | 2022.12.23 11:30 | close | 3498 | 0.07 | 1.20484 | 1.21640 | 1.20240 | 10.92 | 20569.98 |
10494 | 2022.12.23 11:30 | close | 3497 | 0.03 | 1.20484 | 1.21311 | 1.19911 | -5.28 | 20564.70 |
10495 | 2022.12.28 07:15 | sell | 3499 | 0.03 | 1.20259 | 0.00000 | 0.00000 | |
10496 | 2022.12.28 07:15 | modify | 3499 | 0.03 | 1.20259 | 1.21259 | 1.19859 | |
10497 | 2022.12.28 12:45 | sell | 3500 | 0.07 | 1.20575 | 0.00000 | 0.00000 | |
10498 | 2022.12.28 12:45 | modify | 3500 | 0.07 | 1.20575 | 1.21575 | 1.20175 | |
10499 | 2022.12.28 14:30 | sell | 3501 | 0.17 | 1.20896 | 0.00000 | 0.00000 | |
10500 | 2022.12.28 14:30 | modify | 3501 | 0.17 | 1.20896 | 1.21896 | 1.20496 | |
10501 | 2022.12.28 16:37 | s/l | 3499 | 0.03 | 1.21259 | 1.21259 | 1.19859 | -30.00 | 20534.70 |
10502 | 2022.12.28 17:45 | close | 3501 | 0.17 | 1.20702 | 1.21896 | 1.20496 | 32.98 | 20567.68 |
10503 | 2022.12.28 17:45 | close | 3500 | 0.07 | 1.20702 | 1.21575 | 1.20175 | -8.89 | 20558.79 |
10504 | 2023.01.06 02:45 | sell | 3502 | 0.03 | 1.19203 | 0.00000 | 0.00000 | |
10505 | 2023.01.06 02:45 | modify | 3502 | 0.03 | 1.19203 | 1.20203 | 1.18803 | |
10506 | 2023.01.06 07:30 | close | 3502 | 0.03 | 1.19073 | 1.20203 | 1.18803 | 3.90 | 20562.69 |
10507 | 2023.01.13 13:45 | buy | 3503 | 0.03 | 1.21878 | 0.00000 | 0.00000 | |
10508 | 2023.01.13 13:45 | modify | 3503 | 0.03 | 1.21878 | 1.20878 | 1.22278 | |
10509 | 2023.01.13 17:15 | close | 3503 | 0.03 | 1.22077 | 1.20878 | 1.22278 | 5.97 | 20568.66 |
10510 | 2023.01.18 02:30 | buy | 3504 | 0.03 | 1.22782 | 0.00000 | 0.00000 | |
10511 | 2023.01.18 02:30 | modify | 3504 | 0.03 | 1.22782 | 1.21782 | 1.23182 | |
10512 | 2023.01.18 08:15 | close | 3504 | 0.03 | 1.22898 | 1.21782 | 1.23182 | 3.48 | 20572.14 |
10513 | 2023.01.18 18:45 | buy | 3505 | 0.03 | 1.23565 | 0.00000 | 0.00000 | |
10514 | 2023.01.18 18:45 | modify | 3505 | 0.03 | 1.23565 | 1.22565 | 1.23965 | |
10515 | 2023.01.18 19:00 | close | 3505 | 0.03 | 1.23668 | 1.22565 | 1.23965 | 3.09 | 20575.23 |
10516 | 2023.01.18 19:00 | buy | 3506 | 0.03 | 1.23688 | 0.00000 | 0.00000 | |
10517 | 2023.01.18 19:00 | modify | 3506 | 0.03 | 1.23688 | 1.22688 | 1.24088 | |
10518 | 2023.01.18 19:30 | buy | 3507 | 0.07 | 1.23400 | 0.00000 | 0.00000 | |
10519 | 2023.01.18 19:30 | modify | 3507 | 0.07 | 1.23400 | 1.22400 | 1.23800 | |
10520 | 2023.01.19 17:00 | close | 3507 | 0.07 | 1.23521 | 1.22400 | 1.23800 | 7.59 | 20582.83 |
10521 | 2023.01.19 17:00 | close | 3506 | 0.03 | 1.23521 | 1.22688 | 1.24088 | -5.39 | 20577.44 |
10522 | 2023.01.20 04:15 | buy | 3508 | 0.03 | 1.23864 | 0.00000 | 0.00000 | |
10523 | 2023.01.20 04:15 | modify | 3508 | 0.03 | 1.23864 | 1.22864 | 1.24264 | |
10524 | 2023.01.20 09:15 | buy | 3509 | 0.07 | 1.23583 | 0.00000 | 0.00000 | |
10525 | 2023.01.20 09:15 | modify | 3509 | 0.07 | 1.23583 | 1.22583 | 1.23983 | |
10526 | 2023.01.20 10:15 | close | 3509 | 0.07 | 1.23719 | 1.22583 | 1.23983 | 9.52 | 20586.96 |
10527 | 2023.01.20 10:15 | close | 3508 | 0.03 | 1.23719 | 1.22864 | 1.24264 | -4.35 | 20582.61 |
10528 | 2023.01.26 03:30 | buy | 3510 | 0.03 | 1.23975 | 0.00000 | 0.00000 | |
10529 | 2023.01.26 03:30 | modify | 3510 | 0.03 | 1.23975 | 1.22975 | 1.24375 | |
10530 | 2023.01.26 04:00 | close | 3510 | 0.03 | 1.24090 | 1.22975 | 1.24375 | 3.45 | 20586.06 |
10531 | 2023.01.26 06:15 | buy | 3511 | 0.03 | 1.24016 | 0.00000 | 0.00000 | |
10532 | 2023.01.26 06:15 | modify | 3511 | 0.03 | 1.24016 | 1.23016 | 1.24416 | |
10533 | 2023.01.26 10:30 | close | 3511 | 0.03 | 1.24153 | 1.23016 | 1.24416 | 4.11 | 20590.17 |
10534 | 2023.02.07 02:30 | sell | 3512 | 0.03 | 1.20298 | 0.00000 | 0.00000 | |
10535 | 2023.02.07 02:30 | modify | 3512 | 0.03 | 1.20298 | 1.21298 | 1.19898 | |
10536 | 2023.02.07 10:11 | t/p | 3512 | 0.03 | 1.19898 | 1.21298 | 1.19898 | 12.00 | 20602.17 |
10537 | 2023.02.07 19:00 | sell | 3513 | 0.03 | 1.20104 | 0.00000 | 0.00000 | |
10538 | 2023.02.07 19:00 | modify | 3513 | 0.03 | 1.20104 | 1.21104 | 1.19704 | |
10539 | 2023.02.07 20:00 | sell | 3514 | 0.07 | 1.20844 | 0.00000 | 0.00000 | |
10540 | 2023.02.07 20:00 | modify | 3514 | 0.07 | 1.20844 | 1.21844 | 1.20444 | |
10541 | 2023.02.07 20:14 | t/p | 3514 | 0.07 | 1.20444 | 1.21844 | 1.20444 | 28.00 | 20630.17 |
10542 | 2023.02.07 21:45 | sell | 3515 | 0.07 | 1.20431 | 0.00000 | 0.00000 | |
10543 | 2023.02.07 21:45 | modify | 3515 | 0.07 | 1.20431 | 1.21431 | 1.20031 | |
10544 | 2023.02.07 22:15 | close | 3515 | 0.07 | 1.20274 | 1.21431 | 1.20031 | 10.99 | 20641.16 |
10545 | 2023.02.07 22:15 | close | 3513 | 0.03 | 1.20274 | 1.21104 | 1.19704 | -5.10 | 20636.06 |
10546 | 2023.02.17 12:15 | sell | 3516 | 0.03 | 1.19357 | 0.00000 | 0.00000 | |
10547 | 2023.02.17 12:15 | modify | 3516 | 0.03 | 1.19357 | 1.20357 | 1.18957 | |
10548 | 2023.02.17 16:00 | sell | 3517 | 0.07 | 1.19691 | 0.00000 | 0.00000 | |
10549 | 2023.02.17 16:00 | modify | 3517 | 0.07 | 1.19691 | 1.20691 | 1.19291 | |
10550 | 2023.02.17 17:15 | sell | 3518 | 0.17 | 1.20055 | 0.00000 | 0.00000 | |
10551 | 2023.02.17 17:15 | modify | 3518 | 0.17 | 1.20055 | 1.21055 | 1.19655 | |
10552 | 2023.02.17 19:26 | s/l | 3516 | 0.03 | 1.20357 | 1.20357 | 1.18957 | -30.00 | 20606.06 |
10553 | 2023.02.17 19:30 | sell | 3519 | 0.17 | 1.20341 | 0.00000 | 0.00000 | |
10554 | 2023.02.17 19:30 | modify | 3519 | 0.17 | 1.20341 | 1.21341 | 1.19941 | |
10555 | 2023.02.21 09:30 | close | 3519 | 0.17 | 1.20032 | 1.21341 | 1.19941 | 51.55 | 20657.61 |
10556 | 2023.02.21 09:30 | close | 3518 | 0.17 | 1.20032 | 1.21055 | 1.19655 | 2.93 | 20660.54 |
10557 | 2023.02.21 09:30 | close | 3517 | 0.07 | 1.20032 | 1.20691 | 1.19291 | -24.27 | 20636.27 |
10558 | 2023.03.01 19:15 | sell | 3520 | 0.03 | 1.20303 | 0.00000 | 0.00000 | |
10559 | 2023.03.01 19:15 | modify | 3520 | 0.03 | 1.20303 | 1.21303 | 1.19903 | |
10560 | 2023.03.01 20:30 | close | 3520 | 0.03 | 1.20126 | 1.21303 | 1.19903 | 5.31 | 20641.58 |
10561 | 2023.03.07 00:05 | sell | 3521 | 0.03 | 1.20213 | 0.00000 | 0.00000 | |
10562 | 2023.03.07 00:05 | modify | 3521 | 0.03 | 1.20213 | 1.21213 | 1.19813 | |
10563 | 2023.03.07 09:15 | sell | 3522 | 0.07 | 1.20583 | 0.00000 | 0.00000 | |
10564 | 2023.03.07 09:15 | modify | 3522 | 0.07 | 1.20583 | 1.21583 | 1.20183 | |
10565 | 2023.03.07 10:15 | close | 3522 | 0.07 | 1.20217 | 1.21583 | 1.20183 | 25.62 | 20667.20 |
10566 | 2023.03.07 10:15 | close | 3521 | 0.03 | 1.20217 | 1.21213 | 1.19813 | -0.12 | 20667.08 |
10567 | 2023.03.08 03:15 | sell | 3523 | 0.03 | 1.18309 | 0.00000 | 0.00000 | |
10568 | 2023.03.08 03:15 | modify | 3523 | 0.03 | 1.18309 | 1.19309 | 1.17909 | |
10569 | 2023.03.08 05:00 | close | 3523 | 0.03 | 1.18135 | 1.19309 | 1.17909 | 5.22 | 20672.30 |
10570 | 2023.03.08 09:15 | sell | 3524 | 0.03 | 1.18195 | 0.00000 | 0.00000 | |
10571 | 2023.03.08 09:15 | modify | 3524 | 0.03 | 1.18195 | 1.19195 | 1.17795 | |
10572 | 2023.03.09 02:00 | sell | 3525 | 0.07 | 1.18484 | 0.00000 | 0.00000 | |
10573 | 2023.03.09 02:00 | modify | 3525 | 0.07 | 1.18484 | 1.19484 | 1.18084 | |
10574 | 2023.03.09 10:45 | sell | 3526 | 0.17 | 1.18835 | 0.00000 | 0.00000 | |
10575 | 2023.03.09 10:45 | modify | 3526 | 0.17 | 1.18835 | 1.19835 | 1.18435 | |
10576 | 2023.03.09 11:15 | close | 3526 | 0.17 | 1.18661 | 1.19835 | 1.18435 | 29.58 | 20701.88 |
10577 | 2023.03.09 11:15 | close | 3525 | 0.07 | 1.18661 | 1.19484 | 1.18084 | -12.39 | 20689.49 |
10578 | 2023.03.09 11:15 | close | 3524 | 0.03 | 1.18661 | 1.19195 | 1.17795 | -14.24 | 20675.25 |
10579 | 2023.03.17 00:30 | buy | 3527 | 0.03 | 1.21071 | 0.00000 | 0.00000 | |
10580 | 2023.03.17 00:30 | modify | 3527 | 0.03 | 1.21071 | 1.20071 | 1.21471 | |
10581 | 2023.03.17 04:30 | close | 3527 | 0.03 | 1.21271 | 1.20071 | 1.21471 | 6.00 | 20681.25 |
10582 | 2023.03.17 11:45 | buy | 3528 | 0.03 | 1.21453 | 0.00000 | 0.00000 | |
10583 | 2023.03.17 11:45 | modify | 3528 | 0.03 | 1.21453 | 1.20453 | 1.21853 | |
10584 | 2023.03.17 17:45 | close | 3528 | 0.03 | 1.21574 | 1.20453 | 1.21853 | 3.63 | 20684.88 |
10585 | 2023.03.17 23:15 | buy | 3529 | 0.03 | 1.21759 | 0.00000 | 0.00000 | |
10586 | 2023.03.17 23:15 | modify | 3529 | 0.03 | 1.21759 | 1.20759 | 1.22159 | |
10587 | 2023.03.20 00:08 | close | 3529 | 0.03 | 1.22066 | 1.20759 | 1.22159 | 9.08 | 20693.96 |
10588 | 2023.03.21 03:00 | buy | 3530 | 0.03 | 1.22746 | 0.00000 | 0.00000 | |
10589 | 2023.03.21 03:00 | modify | 3530 | 0.03 | 1.22746 | 1.21746 | 1.23146 | |
10590 | 2023.03.21 11:00 | buy | 3531 | 0.07 | 1.22380 | 0.00000 | 0.00000 | |
10591 | 2023.03.21 11:00 | modify | 3531 | 0.07 | 1.22380 | 1.21380 | 1.22780 | |
10592 | 2023.03.21 13:15 | close | 3531 | 0.07 | 1.22521 | 1.21380 | 1.22780 | 9.87 | 20703.83 |
10593 | 2023.03.21 13:15 | close | 3530 | 0.03 | 1.22521 | 1.21746 | 1.23146 | -6.75 | 20697.08 |
10594 | 2023.03.23 11:15 | buy | 3532 | 0.03 | 1.23162 | 0.00000 | 0.00000 | |
10595 | 2023.03.23 11:15 | modify | 3532 | 0.03 | 1.23162 | 1.22162 | 1.23562 | |
10596 | 2023.03.23 12:15 | close | 3532 | 0.03 | 1.23296 | 1.22162 | 1.23562 | 4.02 | 20701.10 |
10597 | 2023.03.23 13:45 | buy | 3533 | 0.03 | 1.22957 | 0.00000 | 0.00000 | |
10598 | 2023.03.23 13:45 | modify | 3533 | 0.03 | 1.22957 | 1.21957 | 1.23357 | |
10599 | 2023.03.23 15:15 | close | 3533 | 0.03 | 1.23161 | 1.21957 | 1.23357 | 6.12 | 20707.22 |
10600 | 2023.03.28 00:30 | buy | 3534 | 0.03 | 1.22835 | 0.00000 | 0.00000 | |
10601 | 2023.03.28 00:30 | modify | 3534 | 0.03 | 1.22835 | 1.21835 | 1.23235 | |
10602 | 2023.03.28 02:30 | close | 3534 | 0.03 | 1.22967 | 1.21835 | 1.23235 | 3.96 | 20711.18 |
10603 | 2023.03.28 11:15 | buy | 3535 | 0.03 | 1.23109 | 0.00000 | 0.00000 | |
10604 | 2023.03.28 11:15 | modify | 3535 | 0.03 | 1.23109 | 1.22109 | 1.23509 | |
10605 | 2023.03.28 15:15 | close | 3535 | 0.03 | 1.23270 | 1.22109 | 1.23509 | 4.83 | 20716.01 |
10606 | 2023.03.28 16:30 | buy | 3536 | 0.03 | 1.23091 | 0.00000 | 0.00000 | |
10607 | 2023.03.28 16:30 | modify | 3536 | 0.03 | 1.23091 | 1.22091 | 1.23491 | |
10608 | 2023.03.28 17:45 | close | 3536 | 0.03 | 1.23228 | 1.22091 | 1.23491 | 4.11 | 20720.12 |
10609 | 2023.03.28 21:45 | buy | 3537 | 0.03 | 1.23338 | 0.00000 | 0.00000 | |
10610 | 2023.03.28 21:45 | modify | 3537 | 0.03 | 1.23338 | 1.22338 | 1.23738 | |
10611 | 2023.03.28 22:45 | close | 3537 | 0.03 | 1.23445 | 1.22338 | 1.23738 | 3.21 | 20723.33 |
10612 | 2023.03.29 02:15 | buy | 3538 | 0.03 | 1.23294 | 0.00000 | 0.00000 | |
10613 | 2023.03.29 02:15 | modify | 3538 | 0.03 | 1.23294 | 1.22294 | 1.23694 | |
10614 | 2023.03.29 03:15 | close | 3538 | 0.03 | 1.23398 | 1.22294 | 1.23694 | 3.12 | 20726.45 |
10615 | 2023.03.29 03:15 | buy | 3539 | 0.03 | 1.23418 | 0.00000 | 0.00000 | |
10616 | 2023.03.29 03:15 | modify | 3539 | 0.03 | 1.23418 | 1.22418 | 1.23818 | |
10617 | 2023.03.29 11:30 | buy | 3540 | 0.07 | 1.23094 | 0.00000 | 0.00000 | |
10618 | 2023.03.29 11:30 | modify | 3540 | 0.07 | 1.23094 | 1.22094 | 1.23494 | |
10619 | 2023.03.29 12:00 | close | 3540 | 0.07 | 1.23241 | 1.22094 | 1.23494 | 10.29 | 20736.74 |
10620 | 2023.03.29 12:00 | close | 3539 | 0.03 | 1.23241 | 1.22418 | 1.23818 | -5.31 | 20731.43 |
10621 | 2023.03.29 15:30 | buy | 3541 | 0.03 | 1.23268 | 0.00000 | 0.00000 | |
10622 | 2023.03.29 15:30 | modify | 3541 | 0.03 | 1.23268 | 1.22268 | 1.23668 | |
10623 | 2023.03.30 10:15 | close | 3541 | 0.03 | 1.23407 | 1.22268 | 1.23668 | 3.79 | 20735.23 |
10624 | 2023.03.31 08:00 | buy | 3542 | 0.03 | 1.23959 | 0.00000 | 0.00000 | |
10625 | 2023.03.31 08:00 | modify | 3542 | 0.03 | 1.23959 | 1.22959 | 1.24359 | |
10626 | 2023.03.31 10:45 | buy | 3543 | 0.07 | 1.23632 | 0.00000 | 0.00000 | |
10627 | 2023.03.31 10:45 | modify | 3543 | 0.07 | 1.23632 | 1.22632 | 1.24032 | |
10628 | 2023.03.31 13:30 | close | 3543 | 0.07 | 1.23792 | 1.22632 | 1.24032 | 11.20 | 20746.43 |
10629 | 2023.03.31 13:30 | close | 3542 | 0.03 | 1.23792 | 1.22959 | 1.24359 | -5.01 | 20741.42 |
10630 | 2023.04.04 04:15 | buy | 3544 | 0.03 | 1.24092 | 0.00000 | 0.00000 | |
10631 | 2023.04.04 04:15 | modify | 3544 | 0.03 | 1.24092 | 1.23092 | 1.24492 | |
10632 | 2023.04.04 09:45 | close | 3544 | 0.03 | 1.24233 | 1.23092 | 1.24492 | 4.23 | 20745.65 |
10633 | 2023.04.04 16:15 | buy | 3545 | 0.03 | 1.24754 | 0.00000 | 0.00000 | |
10634 | 2023.04.04 16:15 | modify | 3545 | 0.03 | 1.24754 | 1.23754 | 1.25154 | |
10635 | 2023.04.04 17:15 | close | 3545 | 0.03 | 1.25085 | 1.23754 | 1.25154 | 9.93 | 20755.58 |
10636 | 2023.04.05 04:15 | buy | 3546 | 0.03 | 1.24948 | 0.00000 | 0.00000 | |
10637 | 2023.04.05 04:15 | modify | 3546 | 0.03 | 1.24948 | 1.23948 | 1.25348 | |
10638 | 2023.04.05 10:15 | close | 3546 | 0.03 | 1.25093 | 1.23948 | 1.25348 | 4.35 | 20759.93 |
10639 | 2023.04.13 18:00 | buy | 3547 | 0.03 | 1.25107 | 0.00000 | 0.00000 | |
10640 | 2023.04.13 18:00 | modify | 3547 | 0.03 | 1.25107 | 1.24107 | 1.25507 | |
10641 | 2023.04.13 18:30 | close | 3547 | 0.03 | 1.25225 | 1.24107 | 1.25507 | 3.54 | 20763.47 |
10642 | 2023.04.13 22:30 | buy | 3548 | 0.03 | 1.25234 | 0.00000 | 0.00000 | |
10643 | 2023.04.13 22:30 | modify | 3548 | 0.03 | 1.25234 | 1.24234 | 1.25634 | |
10644 | 2023.04.14 05:15 | close | 3548 | 0.03 | 1.25391 | 1.24234 | 1.25634 | 4.58 | 20768.05 |
10645 | 2023.04.14 10:00 | buy | 3549 | 0.03 | 1.25349 | 0.00000 | 0.00000 | |
10646 | 2023.04.14 10:00 | modify | 3549 | 0.03 | 1.25349 | 1.24349 | 1.25749 | |
10647 | 2023.04.14 12:00 | buy | 3550 | 0.07 | 1.25047 | 0.00000 | 0.00000 | |
10648 | 2023.04.14 12:00 | modify | 3550 | 0.07 | 1.25047 | 1.24047 | 1.25447 | |
10649 | 2023.04.14 15:45 | buy | 3551 | 0.17 | 1.24676 | 0.00000 | 0.00000 | |
10650 | 2023.04.14 15:45 | modify | 3551 | 0.17 | 1.24676 | 1.23676 | 1.25076 | |
10651 | 2023.04.14 17:22 | s/l | 3549 | 0.03 | 1.24349 | 1.24349 | 1.25749 | -30.00 | 20738.05 |
10652 | 2023.04.14 17:30 | buy | 3552 | 0.17 | 1.24395 | 0.00000 | 0.00000 | |
10653 | 2023.04.14 17:30 | modify | 3552 | 0.17 | 1.24395 | 1.23395 | 1.24795 | |
10654 | 2023.04.14 19:45 | s/l | 3550 | 0.07 | 1.24047 | 1.24047 | 1.25447 | -70.00 | 20668.05 |
10655 | 2023.04.14 20:00 | buy | 3553 | 0.17 | 1.24063 | 0.00000 | 0.00000 | |
10656 | 2023.04.14 20:00 | modify | 3553 | 0.17 | 1.24063 | 1.23063 | 1.24463 | |
10657 | 2023.04.17 17:05 | s/l | 3551 | 0.17 | 1.23676 | 1.23676 | 1.25076 | -170.71 | 20497.34 |
10658 | 2023.04.17 17:15 | buy | 3554 | 0.17 | 1.23717 | 0.00000 | 0.00000 | |
10659 | 2023.04.17 17:15 | modify | 3554 | 0.17 | 1.23717 | 1.22717 | 1.24117 | |
10660 | 2023.04.18 09:53 | t/p | 3554 | 0.17 | 1.24117 | 1.22717 | 1.24117 | 67.29 | 20564.63 |
10661 | 2023.04.18 11:00 | close | 3553 | 0.17 | 1.24286 | 1.23063 | 1.24463 | 36.49 | 20601.12 |
10662 | 2023.04.18 11:00 | close | 3552 | 0.17 | 1.24286 | 1.23395 | 1.24795 | -19.95 | 20581.17 |
10663 | 2023.04.25 05:30 | buy | 3555 | 0.03 | 1.24913 | 0.00000 | 0.00000 | |
10664 | 2023.04.25 05:30 | modify | 3555 | 0.03 | 1.24913 | 1.23913 | 1.25313 | |
10665 | 2023.04.25 10:30 | buy | 3556 | 0.07 | 1.24593 | 0.00000 | 0.00000 | |
10666 | 2023.04.25 10:30 | modify | 3556 | 0.07 | 1.24593 | 1.23593 | 1.24993 | |
10667 | 2023.04.25 12:00 | close | 3556 | 0.07 | 1.24731 | 1.23593 | 1.24993 | 9.66 | 20590.83 |
10668 | 2023.04.25 12:00 | close | 3555 | 0.03 | 1.24731 | 1.23913 | 1.25313 | -5.46 | 20585.37 |
10669 | 2023.04.27 10:45 | buy | 3557 | 0.03 | 1.24744 | 0.00000 | 0.00000 | |
10670 | 2023.04.27 10:45 | modify | 3557 | 0.03 | 1.24744 | 1.23744 | 1.25144 | |
10671 | 2023.04.27 13:00 | buy | 3558 | 0.07 | 1.24453 | 0.00000 | 0.00000 | |
10672 | 2023.04.27 13:00 | modify | 3558 | 0.07 | 1.24453 | 1.23453 | 1.24853 | |
10673 | 2023.04.27 14:00 | close | 3558 | 0.07 | 1.24663 | 1.23453 | 1.24853 | 14.70 | 20600.07 |
10674 | 2023.04.27 14:00 | close | 3557 | 0.03 | 1.24663 | 1.23744 | 1.25144 | -2.43 | 20597.64 |
10675 | 2023.04.28 05:30 | buy | 3559 | 0.03 | 1.24939 | 0.00000 | 0.00000 | |
10676 | 2023.04.28 05:30 | modify | 3559 | 0.03 | 1.24939 | 1.23939 | 1.25339 | |
10677 | 2023.04.28 11:15 | buy | 3560 | 0.07 | 1.24640 | 0.00000 | 0.00000 | |
10678 | 2023.04.28 11:15 | modify | 3560 | 0.07 | 1.24640 | 1.23640 | 1.25040 | |
10679 | 2023.04.28 16:00 | close | 3560 | 0.07 | 1.24866 | 1.23640 | 1.25040 | 15.82 | 20613.46 |
10680 | 2023.04.28 16:00 | close | 3559 | 0.03 | 1.24866 | 1.23939 | 1.25339 | -2.19 | 20611.27 |
10681 | 2023.05.04 10:00 | buy | 3561 | 0.03 | 1.25739 | 0.00000 | 0.00000 | |
10682 | 2023.05.04 10:00 | modify | 3561 | 0.03 | 1.25739 | 1.24739 | 1.26139 | |
10683 | 2023.05.04 15:00 | close | 3561 | 0.03 | 1.25843 | 1.24739 | 1.26139 | 3.12 | 20614.39 |
10684 | 2023.05.04 15:45 | buy | 3562 | 0.03 | 1.25676 | 0.00000 | 0.00000 | |
10685 | 2023.05.04 15:45 | modify | 3562 | 0.03 | 1.25676 | 1.24676 | 1.26076 | |
10686 | 2023.05.04 17:30 | close | 3562 | 0.03 | 1.25805 | 1.24676 | 1.26076 | 3.87 | 20618.26 |
10687 | 2023.05.04 21:30 | buy | 3563 | 0.03 | 1.25773 | 0.00000 | 0.00000 | |
10688 | 2023.05.04 21:30 | modify | 3563 | 0.03 | 1.25773 | 1.24773 | 1.26173 | |
10689 | 2023.05.05 04:15 | close | 3563 | 0.03 | 1.25913 | 1.24773 | 1.26173 | 4.07 | 20622.33 |
10690 | 2023.05.05 12:30 | buy | 3564 | 0.03 | 1.26066 | 0.00000 | 0.00000 | |
10691 | 2023.05.05 12:30 | modify | 3564 | 0.03 | 1.26066 | 1.25066 | 1.26466 | |
10692 | 2023.05.05 15:45 | buy | 3565 | 0.07 | 1.25652 | 0.00000 | 0.00000 | |
10693 | 2023.05.05 15:45 | modify | 3565 | 0.07 | 1.25652 | 1.24652 | 1.26052 | |
10694 | 2023.05.05 16:15 | close | 3565 | 0.07 | 1.25861 | 1.24652 | 1.26052 | 14.63 | 20636.96 |
10695 | 2023.05.05 16:15 | close | 3564 | 0.03 | 1.25861 | 1.25066 | 1.26466 | -6.15 | 20630.81 |
10696 | 2023.05.05 23:45 | buy | 3566 | 0.03 | 1.26343 | 0.00000 | 0.00000 | |
10697 | 2023.05.05 23:45 | modify | 3566 | 0.03 | 1.26343 | 1.25343 | 1.26743 | |
10698 | 2023.05.08 06:15 | close | 3566 | 0.03 | 1.26449 | 1.25343 | 1.26743 | 3.05 | 20633.87 |
10699 | 2023.05.10 08:15 | buy | 3567 | 0.03 | 1.26205 | 0.00000 | 0.00000 | |
10700 | 2023.05.10 08:15 | modify | 3567 | 0.03 | 1.26205 | 1.25205 | 1.26605 | |
10701 | 2023.05.10 10:15 | close | 3567 | 0.03 | 1.26407 | 1.25205 | 1.26605 | 6.06 | 20639.93 |
10702 | 2023.05.11 06:30 | buy | 3568 | 0.03 | 1.26243 | 0.00000 | 0.00000 | |
10703 | 2023.05.11 06:30 | modify | 3568 | 0.03 | 1.26243 | 1.25243 | 1.26643 | |
10704 | 2023.05.11 10:00 | buy | 3569 | 0.07 | 1.25912 | 0.00000 | 0.00000 | |
10705 | 2023.05.11 10:00 | modify | 3569 | 0.07 | 1.25912 | 1.24912 | 1.26312 | |
10706 | 2023.05.11 14:15 | close | 3569 | 0.07 | 1.26082 | 1.24912 | 1.26312 | 11.90 | 20651.83 |
10707 | 2023.05.11 14:15 | close | 3568 | 0.03 | 1.26082 | 1.25243 | 1.26643 | -4.83 | 20647.00 |
10708 | 2023.05.19 01:30 | sell | 3570 | 0.03 | 1.24119 | 0.00000 | 0.00000 | |
10709 | 2023.05.19 01:30 | modify | 3570 | 0.03 | 1.24119 | 1.25119 | 1.23719 | |
10710 | 2023.05.19 04:30 | close | 3570 | 0.03 | 1.24017 | 1.25119 | 1.23719 | 3.06 | 20650.06 |
10711 | 2023.05.23 03:30 | sell | 3571 | 0.03 | 1.24430 | 0.00000 | 0.00000 | |
10712 | 2023.05.23 03:30 | modify | 3571 | 0.03 | 1.24430 | 1.25430 | 1.24030 | |
10713 | 2023.05.23 05:00 | close | 3571 | 0.03 | 1.24302 | 1.25430 | 1.24030 | 3.84 | 20653.90 |
10714 | 2023.05.23 16:45 | sell | 3572 | 0.03 | 1.24004 | 0.00000 | 0.00000 | |
10715 | 2023.05.23 16:45 | modify | 3572 | 0.03 | 1.24004 | 1.25004 | 1.23604 | |
10716 | 2023.05.24 07:45 | sell | 3573 | 0.07 | 1.24340 | 0.00000 | 0.00000 | |
10717 | 2023.05.24 07:45 | modify | 3573 | 0.07 | 1.24340 | 1.25340 | 1.23940 | |
10718 | 2023.05.24 11:00 | close | 3573 | 0.07 | 1.24110 | 1.25340 | 1.23940 | 16.10 | 20670.00 |
10719 | 2023.05.24 11:00 | close | 3572 | 0.03 | 1.24110 | 1.25004 | 1.23604 | -3.27 | 20666.73 |
10720 | 2023.05.25 02:15 | sell | 3574 | 0.03 | 1.23670 | 0.00000 | 0.00000 | |
10721 | 2023.05.25 02:15 | modify | 3574 | 0.03 | 1.23670 | 1.24670 | 1.23270 | |
10722 | 2023.05.25 04:30 | close | 3574 | 0.03 | 1.23521 | 1.24670 | 1.23270 | 4.47 | 20671.20 |
10723 | 2023.05.25 09:15 | sell | 3575 | 0.03 | 1.23420 | 0.00000 | 0.00000 | |
10724 | 2023.05.25 09:15 | modify | 3575 | 0.03 | 1.23420 | 1.24420 | 1.23020 | |
10725 | 2023.05.25 11:45 | sell | 3576 | 0.07 | 1.23756 | 0.00000 | 0.00000 | |
10726 | 2023.05.25 11:45 | modify | 3576 | 0.07 | 1.23756 | 1.24756 | 1.23356 | |
10727 | 2023.05.25 14:00 | close | 3576 | 0.07 | 1.23578 | 1.24756 | 1.23356 | 12.46 | 20683.66 |
10728 | 2023.05.25 14:00 | close | 3575 | 0.03 | 1.23578 | 1.24420 | 1.23020 | -4.74 | 20678.92 |
10729 | 2023.05.26 02:15 | sell | 3577 | 0.03 | 1.23234 | 0.00000 | 0.00000 | |
10730 | 2023.05.26 02:15 | modify | 3577 | 0.03 | 1.23234 | 1.24234 | 1.22834 | |
10731 | 2023.05.26 11:30 | sell | 3578 | 0.07 | 1.23524 | 0.00000 | 0.00000 | |
10732 | 2023.05.26 11:30 | modify | 3578 | 0.07 | 1.23524 | 1.24524 | 1.23124 | |
10733 | 2023.05.26 14:15 | sell | 3579 | 0.17 | 1.23831 | 0.00000 | 0.00000 | |
10734 | 2023.05.26 14:15 | modify | 3579 | 0.17 | 1.23831 | 1.24831 | 1.23431 | |
10735 | 2023.05.26 15:45 | close | 3579 | 0.17 | 1.23593 | 1.24831 | 1.23431 | 40.46 | 20719.38 |
10736 | 2023.05.26 15:45 | close | 3578 | 0.07 | 1.23593 | 1.24524 | 1.23124 | -4.83 | 20714.55 |
10737 | 2023.05.26 15:45 | close | 3577 | 0.03 | 1.23593 | 1.24234 | 1.22834 | -10.77 | 20703.78 |
10738 | 2023.06.09 21:15 | buy | 3580 | 0.03 | 1.25790 | 0.00000 | 0.00000 | |
10739 | 2023.06.09 21:15 | modify | 3580 | 0.03 | 1.25790 | 1.24790 | 1.26190 | |
10740 | 2023.06.12 11:15 | close | 3580 | 0.03 | 1.25911 | 1.24790 | 1.26190 | 3.50 | 20707.28 |
10741 | 2023.06.14 02:45 | buy | 3581 | 0.03 | 1.26063 | 0.00000 | 0.00000 | |
10742 | 2023.06.14 02:45 | modify | 3581 | 0.03 | 1.26063 | 1.25063 | 1.26463 | |
10743 | 2023.06.14 11:00 | close | 3581 | 0.03 | 1.26182 | 1.25063 | 1.26463 | 3.57 | 20710.85 |
10744 | 2023.06.14 21:30 | buy | 3582 | 0.03 | 1.26389 | 0.00000 | 0.00000 | |
10745 | 2023.06.14 21:30 | modify | 3582 | 0.03 | 1.26389 | 1.25389 | 1.26789 | |
10746 | 2023.06.14 21:45 | close | 3582 | 0.03 | 1.26735 | 1.25389 | 1.26789 | 10.38 | 20721.23 |
10747 | 2023.06.14 21:45 | buy | 3583 | 0.03 | 1.26755 | 0.00000 | 0.00000 | |
10748 | 2023.06.14 21:45 | modify | 3583 | 0.03 | 1.26755 | 1.25755 | 1.27155 | |
10749 | 2023.06.15 04:30 | buy | 3584 | 0.07 | 1.26455 | 0.00000 | 0.00000 | |
10750 | 2023.06.15 04:30 | modify | 3584 | 0.07 | 1.26455 | 1.25455 | 1.26855 | |
10751 | 2023.06.15 11:15 | close | 3584 | 0.07 | 1.26580 | 1.25455 | 1.26855 | 8.75 | 20729.98 |
10752 | 2023.06.15 11:15 | close | 3583 | 0.03 | 1.26580 | 1.25755 | 1.27155 | -5.63 | 20724.36 |
10753 | 2023.06.16 04:15 | buy | 3585 | 0.03 | 1.27856 | 0.00000 | 0.00000 | |
10754 | 2023.06.16 04:15 | modify | 3585 | 0.03 | 1.27856 | 1.26856 | 1.28256 | |
10755 | 2023.06.16 09:30 | close | 3585 | 0.03 | 1.28055 | 1.26856 | 1.28256 | 5.97 | 20730.33 |
10756 | 2023.06.16 14:00 | buy | 3586 | 0.03 | 1.27911 | 0.00000 | 0.00000 | |
10757 | 2023.06.16 14:00 | modify | 3586 | 0.03 | 1.27911 | 1.26911 | 1.28311 | |
10758 | 2023.06.16 14:30 | close | 3586 | 0.03 | 1.28040 | 1.26911 | 1.28311 | 3.87 | 20734.20 |
10759 | 2023.06.22 15:30 | buy | 3587 | 0.03 | 1.27725 | 0.00000 | 0.00000 | |
10760 | 2023.06.22 15:30 | modify | 3587 | 0.03 | 1.27725 | 1.26725 | 1.28125 | |
10761 | 2023.06.22 16:15 | buy | 3588 | 0.07 | 1.27370 | 0.00000 | 0.00000 | |
10762 | 2023.06.22 16:15 | modify | 3588 | 0.07 | 1.27370 | 1.26370 | 1.27770 | |
10763 | 2023.06.22 17:00 | close | 3588 | 0.07 | 1.27584 | 1.26370 | 1.27770 | 14.98 | 20749.18 |
10764 | 2023.06.22 17:00 | close | 3587 | 0.03 | 1.27584 | 1.26725 | 1.28125 | -4.23 | 20744.95 |
10765 | 2023.07.05 00:30 | buy | 3589 | 0.03 | 1.27089 | 0.00000 | 0.00000 | |
10766 | 2023.07.05 00:30 | modify | 3589 | 0.03 | 1.27089 | 1.26089 | 1.27489 | |
10767 | 2023.07.05 03:45 | close | 3589 | 0.03 | 1.27191 | 1.26089 | 1.27489 | 3.06 | 20748.01 |
10768 | 2023.07.07 06:15 | buy | 3590 | 0.03 | 1.27353 | 0.00000 | 0.00000 | |
10769 | 2023.07.07 06:15 | modify | 3590 | 0.03 | 1.27353 | 1.26353 | 1.27753 | |
10770 | 2023.07.07 08:15 | close | 3590 | 0.03 | 1.27454 | 1.26353 | 1.27753 | 3.03 | 20751.04 |
10771 | 2023.07.07 23:15 | buy | 3591 | 0.03 | 1.28373 | 0.00000 | 0.00000 | |
10772 | 2023.07.07 23:15 | modify | 3591 | 0.03 | 1.28373 | 1.27373 | 1.28773 | |
10773 | 2023.07.10 08:30 | buy | 3592 | 0.07 | 1.28071 | 0.00000 | 0.00000 | |
10774 | 2023.07.10 08:30 | modify | 3592 | 0.07 | 1.28071 | 1.27071 | 1.28471 | |
10775 | 2023.07.10 15:00 | buy | 3593 | 0.17 | 1.27791 | 0.00000 | 0.00000 | |
10776 | 2023.07.10 15:00 | modify | 3593 | 0.17 | 1.27791 | 1.26791 | 1.28191 | |
10777 | 2023.07.10 17:15 | close | 3593 | 0.17 | 1.28058 | 1.26791 | 1.28191 | 45.39 | 20796.43 |
10778 | 2023.07.10 17:15 | close | 3592 | 0.07 | 1.28058 | 1.27071 | 1.28471 | -0.91 | 20795.52 |
10779 | 2023.07.10 17:15 | close | 3591 | 0.03 | 1.28058 | 1.27373 | 1.28773 | -9.58 | 20785.94 |
10780 | 2023.07.11 09:15 | buy | 3594 | 0.03 | 1.28992 | 0.00000 | 0.00000 | |
10781 | 2023.07.11 09:15 | modify | 3594 | 0.03 | 1.28992 | 1.27992 | 1.29392 | |
10782 | 2023.07.11 09:30 | close | 3594 | 0.03 | 1.29092 | 1.27992 | 1.29392 | 3.00 | 20788.94 |
10783 | 2023.07.11 11:15 | buy | 3595 | 0.03 | 1.28861 | 0.00000 | 0.00000 | |
10784 | 2023.07.11 11:15 | modify | 3595 | 0.03 | 1.28861 | 1.27861 | 1.29261 | |
10785 | 2023.07.11 12:15 | close | 3595 | 0.03 | 1.28985 | 1.27861 | 1.29261 | 3.72 | 20792.66 |
10786 | 2023.07.11 16:00 | buy | 3596 | 0.03 | 1.28974 | 0.00000 | 0.00000 | |
10787 | 2023.07.11 16:00 | modify | 3596 | 0.03 | 1.28974 | 1.27974 | 1.29374 | |
10788 | 2023.07.11 17:30 | close | 3596 | 0.03 | 1.29090 | 1.27974 | 1.29374 | 3.48 | 20796.14 |
10789 | 2023.07.11 18:15 | buy | 3597 | 0.03 | 1.28989 | 0.00000 | 0.00000 | |
10790 | 2023.07.11 18:15 | modify | 3597 | 0.03 | 1.28989 | 1.27989 | 1.29389 | |
10791 | 2023.07.11 20:00 | close | 3597 | 0.03 | 1.29215 | 1.27989 | 1.29389 | 6.78 | 20802.92 |
10792 | 2023.07.12 09:15 | buy | 3598 | 0.03 | 1.29611 | 0.00000 | 0.00000 | |
10793 | 2023.07.12 09:15 | modify | 3598 | 0.03 | 1.29611 | 1.28611 | 1.30011 | |
10794 | 2023.07.12 12:15 | buy | 3599 | 0.07 | 1.29271 | 0.00000 | 0.00000 | |
10795 | 2023.07.12 12:15 | modify | 3599 | 0.07 | 1.29271 | 1.28271 | 1.29671 | |
10796 | 2023.07.12 15:32 | t/p | 3599 | 0.07 | 1.29671 | 1.28271 | 1.29671 | 28.00 | 20830.92 |
10797 | 2023.07.12 16:15 | close | 3598 | 0.03 | 1.29770 | 1.28611 | 1.30011 | 4.77 | 20835.69 |
10798 | 2023.07.12 21:00 | buy | 3600 | 0.03 | 1.29812 | 0.00000 | 0.00000 | |
10799 | 2023.07.12 21:00 | modify | 3600 | 0.03 | 1.29812 | 1.28812 | 1.30212 | |
10800 | 2023.07.12 22:00 | close | 3600 | 0.03 | 1.29923 | 1.28812 | 1.30212 | 3.33 | 20839.02 |
10801 | 2023.07.13 08:30 | buy | 3601 | 0.03 | 1.30061 | 0.00000 | 0.00000 | |
10802 | 2023.07.13 08:30 | modify | 3601 | 0.03 | 1.30061 | 1.29061 | 1.30461 | |
10803 | 2023.07.13 10:15 | close | 3601 | 0.03 | 1.30288 | 1.29061 | 1.30461 | 6.81 | 20845.83 |
10804 | 2023.07.14 03:00 | buy | 3602 | 0.03 | 1.31293 | 0.00000 | 0.00000 | |
10805 | 2023.07.14 03:00 | modify | 3602 | 0.03 | 1.31293 | 1.30293 | 1.31693 | |
10806 | 2023.07.14 10:00 | buy | 3603 | 0.07 | 1.30994 | 0.00000 | 0.00000 | |
10807 | 2023.07.14 10:00 | modify | 3603 | 0.07 | 1.30994 | 1.29994 | 1.31394 | |
10808 | 2023.07.14 10:15 | close | 3603 | 0.07 | 1.31120 | 1.29994 | 1.31394 | 8.82 | 20854.65 |
10809 | 2023.07.14 10:15 | close | 3602 | 0.03 | 1.31120 | 1.30293 | 1.31693 | -5.19 | 20849.46 |
10810 | 2023.07.27 13:45 | buy | 3604 | 0.03 | 1.29681 | 0.00000 | 0.00000 | |
10811 | 2023.07.27 13:45 | modify | 3604 | 0.03 | 1.29681 | 1.28681 | 1.30081 | |
10812 | 2023.07.27 15:30 | buy | 3605 | 0.07 | 1.29360 | 0.00000 | 0.00000 | |
10813 | 2023.07.27 15:30 | modify | 3605 | 0.07 | 1.29360 | 1.28360 | 1.29760 | |
10814 | 2023.07.27 16:00 | buy | 3606 | 0.17 | 1.28968 | 0.00000 | 0.00000 | |
10815 | 2023.07.27 16:00 | modify | 3606 | 0.17 | 1.28968 | 1.27968 | 1.29368 | |
10816 | 2023.07.27 16:26 | s/l | 3604 | 0.03 | 1.28681 | 1.28681 | 1.30081 | -30.00 | 20819.46 |
10817 | 2023.07.27 16:45 | buy | 3607 | 0.17 | 1.28519 | 0.00000 | 0.00000 | |
10818 | 2023.07.27 16:45 | modify | 3607 | 0.17 | 1.28519 | 1.27519 | 1.28919 | |
10819 | 2023.07.27 17:05 | s/l | 3605 | 0.07 | 1.28360 | 1.28360 | 1.29760 | -70.00 | 20749.46 |
10820 | 2023.07.27 21:30 | buy | 3608 | 0.17 | 1.28180 | 0.00000 | 0.00000 | |
10821 | 2023.07.27 21:30 | modify | 3608 | 0.17 | 1.28180 | 1.27180 | 1.28580 | |
10822 | 2023.07.27 22:01 | s/l | 3606 | 0.17 | 1.27968 | 1.27968 | 1.29368 | -170.00 | 20579.46 |
10823 | 2023.07.27 22:45 | buy | 3609 | 0.17 | 1.27869 | 0.00000 | 0.00000 | |
10824 | 2023.07.27 22:45 | modify | 3609 | 0.17 | 1.27869 | 1.26869 | 1.28269 | |
10825 | 2023.07.28 13:25 | t/p | 3609 | 0.17 | 1.28269 | 1.26869 | 1.28269 | 67.29 | 20646.75 |
10826 | 2023.07.28 13:45 | close | 3608 | 0.17 | 1.28426 | 1.27180 | 1.28580 | 41.11 | 20687.86 |
10827 | 2023.07.28 13:45 | close | 3607 | 0.17 | 1.28426 | 1.27519 | 1.28919 | -16.52 | 20671.34 |
10828 | 2023.08.01 08:15 | sell | 3610 | 0.03 | 1.28254 | 0.00000 | 0.00000 | |
10829 | 2023.08.01 08:15 | modify | 3610 | 0.03 | 1.28254 | 1.29254 | 1.27854 | |
10830 | 2023.08.01 13:15 | close | 3610 | 0.03 | 1.28138 | 1.29254 | 1.27854 | 3.48 | 20674.82 |
10831 | 2023.08.01 21:30 | sell | 3611 | 0.03 | 1.27646 | 0.00000 | 0.00000 | |
10832 | 2023.08.01 21:30 | modify | 3611 | 0.03 | 1.27646 | 1.28646 | 1.27246 | |
10833 | 2023.08.02 01:15 | sell | 3612 | 0.07 | 1.27952 | 0.00000 | 0.00000 | |
10834 | 2023.08.02 01:15 | modify | 3612 | 0.07 | 1.27952 | 1.28952 | 1.27552 | |
10835 | 2023.08.02 03:15 | close | 3612 | 0.07 | 1.27818 | 1.28952 | 1.27552 | 9.38 | 20684.20 |
10836 | 2023.08.02 03:15 | close | 3611 | 0.03 | 1.27818 | 1.28646 | 1.27246 | -5.25 | 20678.96 |
10837 | 2023.08.02 20:30 | sell | 3613 | 0.03 | 1.27326 | 0.00000 | 0.00000 | |
10838 | 2023.08.02 20:30 | modify | 3613 | 0.03 | 1.27326 | 1.28326 | 1.26926 | |
10839 | 2023.08.02 21:45 | close | 3613 | 0.03 | 1.27200 | 1.28326 | 1.26926 | 3.78 | 20682.74 |
10840 | 2023.08.03 01:45 | sell | 3614 | 0.03 | 1.27154 | 0.00000 | 0.00000 | |
10841 | 2023.08.03 01:45 | modify | 3614 | 0.03 | 1.27154 | 1.28154 | 1.26754 | |
10842 | 2023.08.03 07:45 | close | 3614 | 0.03 | 1.27017 | 1.28154 | 1.26754 | 4.11 | 20686.85 |
10843 | 2023.08.03 16:00 | sell | 3615 | 0.03 | 1.26714 | 0.00000 | 0.00000 | |
10844 | 2023.08.03 16:00 | modify | 3615 | 0.03 | 1.26714 | 1.27714 | 1.26314 | |
10845 | 2023.08.03 16:15 | close | 3615 | 0.03 | 1.26571 | 1.27714 | 1.26314 | 4.29 | 20691.14 |
10846 | 2023.08.03 16:15 | sell | 3616 | 0.03 | 1.26551 | 0.00000 | 0.00000 | |
10847 | 2023.08.03 16:15 | modify | 3616 | 0.03 | 1.26551 | 1.27551 | 1.26151 | |
10848 | 2023.08.03 17:30 | sell | 3617 | 0.07 | 1.27050 | 0.00000 | 0.00000 | |
10849 | 2023.08.03 17:30 | modify | 3617 | 0.07 | 1.27050 | 1.28050 | 1.26650 | |
10850 | 2023.08.04 04:45 | sell | 3618 | 0.17 | 1.27343 | 0.00000 | 0.00000 | |
10851 | 2023.08.04 04:45 | modify | 3618 | 0.17 | 1.27343 | 1.28343 | 1.26943 | |
10852 | 2023.08.04 09:45 | close | 3618 | 0.17 | 1.27160 | 1.28343 | 1.26943 | 31.11 | 20722.25 |
10853 | 2023.08.04 09:45 | close | 3617 | 0.07 | 1.27160 | 1.28050 | 1.26650 | -7.90 | 20714.34 |
10854 | 2023.08.04 09:45 | close | 3616 | 0.03 | 1.27160 | 1.27551 | 1.26151 | -18.36 | 20695.99 |
10855 | 2023.08.11 06:45 | sell | 3619 | 0.03 | 1.26814 | 0.00000 | 0.00000 | |
10856 | 2023.08.11 06:45 | modify | 3619 | 0.03 | 1.26814 | 1.27814 | 1.26414 | |
10857 | 2023.08.11 09:15 | sell | 3620 | 0.07 | 1.27119 | 0.00000 | 0.00000 | |
10858 | 2023.08.11 09:15 | modify | 3620 | 0.07 | 1.27119 | 1.28119 | 1.26719 | |
10859 | 2023.08.11 13:00 | close | 3620 | 0.07 | 1.26974 | 1.28119 | 1.26719 | 10.15 | 20706.14 |
10860 | 2023.08.11 13:00 | close | 3619 | 0.03 | 1.26974 | 1.27814 | 1.26414 | -4.80 | 20701.34 |
10861 | 2023.08.23 20:15 | sell | 3621 | 0.03 | 1.27173 | 0.00000 | 0.00000 | |
10862 | 2023.08.23 20:15 | modify | 3621 | 0.03 | 1.27173 | 1.28173 | 1.26773 | |
10863 | 2023.08.24 05:30 | close | 3621 | 0.03 | 1.27072 | 1.28173 | 1.26773 | 2.77 | 20704.11 |
10864 | 2023.08.25 09:15 | sell | 3622 | 0.03 | 1.25683 | 0.00000 | 0.00000 | |
10865 | 2023.08.25 09:15 | modify | 3622 | 0.03 | 1.25683 | 1.26683 | 1.25283 | |
10866 | 2023.08.25 14:00 | sell | 3623 | 0.07 | 1.26128 | 0.00000 | 0.00000 | |
10867 | 2023.08.25 14:00 | modify | 3623 | 0.07 | 1.26128 | 1.27128 | 1.25728 | |
10868 | 2023.08.25 16:45 | close | 3623 | 0.07 | 1.25913 | 1.27128 | 1.25728 | 15.05 | 20719.16 |
10869 | 2023.08.25 16:45 | close | 3622 | 0.03 | 1.25913 | 1.26683 | 1.25283 | -6.90 | 20712.26 |
10870 | 2023.09.07 09:30 | sell | 3624 | 0.03 | 1.25039 | 0.00000 | 0.00000 | |
10871 | 2023.09.07 09:30 | modify | 3624 | 0.03 | 1.25039 | 1.26039 | 1.24639 | |
10872 | 2023.09.07 10:00 | close | 3624 | 0.03 | 1.24817 | 1.26039 | 1.24639 | 6.66 | 20718.92 |
10873 | 2023.09.07 16:45 | sell | 3625 | 0.03 | 1.24637 | 0.00000 | 0.00000 | |
10874 | 2023.09.07 16:45 | modify | 3625 | 0.03 | 1.24637 | 1.25637 | 1.24237 | |
10875 | 2023.09.08 04:45 | sell | 3626 | 0.07 | 1.24924 | 0.00000 | 0.00000 | |
10876 | 2023.09.08 04:45 | modify | 3626 | 0.07 | 1.24924 | 1.25924 | 1.24524 | |
10877 | 2023.09.08 13:30 | close | 3626 | 0.07 | 1.24763 | 1.25924 | 1.24524 | 11.27 | 20730.19 |
10878 | 2023.09.08 13:30 | close | 3625 | 0.03 | 1.24763 | 1.25637 | 1.24237 | -3.87 | 20726.32 |
10879 | 2023.09.15 04:15 | sell | 3627 | 0.03 | 1.24079 | 0.00000 | 0.00000 | |
10880 | 2023.09.15 04:15 | modify | 3627 | 0.03 | 1.24079 | 1.25079 | 1.23679 | |
10881 | 2023.09.15 11:15 | sell | 3628 | 0.07 | 1.24377 | 0.00000 | 0.00000 | |
10882 | 2023.09.15 11:15 | modify | 3628 | 0.07 | 1.24377 | 1.25377 | 1.23977 | |
10883 | 2023.09.15 13:30 | close | 3628 | 0.07 | 1.24251 | 1.25377 | 1.23977 | 8.82 | 20735.14 |
10884 | 2023.09.15 13:30 | close | 3627 | 0.03 | 1.24251 | 1.25079 | 1.23679 | -5.16 | 20729.98 |
10885 | 2023.09.19 03:30 | sell | 3629 | 0.03 | 1.23850 | 0.00000 | 0.00000 | |
10886 | 2023.09.19 03:30 | modify | 3629 | 0.03 | 1.23850 | 1.24850 | 1.23450 | |
10887 | 2023.09.19 08:45 | close | 3629 | 0.03 | 1.23743 | 1.24850 | 1.23450 | 3.21 | 20733.19 |
10888 | 2023.09.21 10:15 | sell | 3630 | 0.03 | 1.23239 | 0.00000 | 0.00000 | |
10889 | 2023.09.21 10:15 | modify | 3630 | 0.03 | 1.23239 | 1.24239 | 1.22839 | |
10890 | 2023.09.21 10:45 | close | 3630 | 0.03 | 1.22980 | 1.24239 | 1.22839 | 7.77 | 20740.96 |
10891 | 2023.09.21 17:45 | sell | 3631 | 0.03 | 1.22879 | 0.00000 | 0.00000 | |
10892 | 2023.09.21 17:45 | modify | 3631 | 0.03 | 1.22879 | 1.23879 | 1.22479 | |
10893 | 2023.09.22 04:15 | close | 3631 | 0.03 | 1.22761 | 1.23879 | 1.22479 | 3.45 | 20744.42 |
10894 | 2023.09.22 08:00 | sell | 3632 | 0.03 | 1.22833 | 0.00000 | 0.00000 | |
10895 | 2023.09.22 08:00 | modify | 3632 | 0.03 | 1.22833 | 1.23833 | 1.22433 | |
10896 | 2023.09.22 10:30 | close | 3632 | 0.03 | 1.22673 | 1.23833 | 1.22433 | 4.80 | 20749.22 |
10897 | 2023.09.22 17:15 | sell | 3633 | 0.03 | 1.22769 | 0.00000 | 0.00000 | |
10898 | 2023.09.22 17:15 | modify | 3633 | 0.03 | 1.22769 | 1.23769 | 1.22369 | |
10899 | 2023.09.22 18:00 | close | 3633 | 0.03 | 1.22653 | 1.23769 | 1.22369 | 3.48 | 20752.70 |
10900 | 2023.09.26 02:30 | sell | 3634 | 0.03 | 1.22122 | 0.00000 | 0.00000 | |
10901 | 2023.09.26 02:30 | modify | 3634 | 0.03 | 1.22122 | 1.23122 | 1.21722 | |
10902 | 2023.09.26 05:15 | close | 3634 | 0.03 | 1.22015 | 1.23122 | 1.21722 | 3.21 | 20755.91 |
10903 | 2023.09.26 08:15 | sell | 3635 | 0.03 | 1.22017 | 0.00000 | 0.00000 | |
10904 | 2023.09.26 08:15 | modify | 3635 | 0.03 | 1.22017 | 1.23017 | 1.21617 | |
10905 | 2023.09.26 09:15 | close | 3635 | 0.03 | 1.21888 | 1.23017 | 1.21617 | 3.87 | 20759.78 |
10906 | 2023.09.26 11:45 | sell | 3636 | 0.03 | 1.21842 | 0.00000 | 0.00000 | |
10907 | 2023.09.26 11:45 | modify | 3636 | 0.03 | 1.21842 | 1.22842 | 1.21442 | |
10908 | 2023.09.26 18:00 | close | 3636 | 0.03 | 1.21695 | 1.22842 | 1.21442 | 4.41 | 20764.19 |
10909 | 2023.09.27 05:15 | sell | 3637 | 0.03 | 1.21464 | 0.00000 | 0.00000 | |
10910 | 2023.09.27 05:15 | modify | 3637 | 0.03 | 1.21464 | 1.22464 | 1.21064 | |
10911 | 2023.09.27 15:15 | close | 3637 | 0.03 | 1.21363 | 1.22464 | 1.21064 | 3.03 | 20767.22 |
10912 | 2023.09.27 22:00 | sell | 3638 | 0.03 | 1.21371 | 0.00000 | 0.00000 | |
10913 | 2023.09.27 22:00 | modify | 3638 | 0.03 | 1.21371 | 1.22371 | 1.20971 | |
10914 | 2023.09.28 11:15 | sell | 3639 | 0.07 | 1.21675 | 0.00000 | 0.00000 | |
10915 | 2023.09.28 11:15 | modify | 3639 | 0.07 | 1.21675 | 1.22675 | 1.21275 | |
10916 | 2023.09.28 12:45 | sell | 3640 | 0.17 | 1.22035 | 0.00000 | 0.00000 | |
10917 | 2023.09.28 12:45 | modify | 3640 | 0.17 | 1.22035 | 1.23035 | 1.21635 | |
10918 | 2023.09.28 16:00 | close | 3640 | 0.17 | 1.21791 | 1.23035 | 1.21635 | 41.48 | 20808.70 |
10919 | 2023.09.28 16:00 | close | 3639 | 0.07 | 1.21791 | 1.22675 | 1.21275 | -8.12 | 20800.58 |
10920 | 2023.09.28 16:00 | close | 3638 | 0.03 | 1.21791 | 1.22371 | 1.20971 | -12.86 | 20787.72 |
10921 | 2023.10.18 07:30 | sell | 3641 | 0.03 | 1.21759 | 0.00000 | 0.00000 | |
10922 | 2023.10.18 07:30 | modify | 3641 | 0.03 | 1.21759 | 1.22759 | 1.21359 | |
10923 | 2023.10.18 09:15 | sell | 3642 | 0.07 | 1.22056 | 0.00000 | 0.00000 | |
10924 | 2023.10.18 09:15 | modify | 3642 | 0.07 | 1.22056 | 1.23056 | 1.21656 | |
10925 | 2023.10.18 11:00 | close | 3642 | 0.07 | 1.21904 | 1.23056 | 1.21656 | 10.64 | 20798.36 |
10926 | 2023.10.18 11:00 | close | 3641 | 0.03 | 1.21904 | 1.22759 | 1.21359 | -4.35 | 20794.01 |
10927 | 2023.10.18 20:30 | sell | 3643 | 0.03 | 1.21694 | 0.00000 | 0.00000 | |
10928 | 2023.10.18 20:30 | modify | 3643 | 0.03 | 1.21694 | 1.22694 | 1.21294 | |
10929 | 2023.10.18 21:30 | close | 3643 | 0.03 | 1.21583 | 1.22694 | 1.21294 | 3.33 | 20797.34 |
10930 | 2023.10.19 10:00 | sell | 3644 | 0.03 | 1.21325 | 0.00000 | 0.00000 | |
10931 | 2023.10.19 10:00 | modify | 3644 | 0.03 | 1.21325 | 1.22325 | 1.20925 | |
10932 | 2023.10.19 11:00 | close | 3644 | 0.03 | 1.21186 | 1.22325 | 1.20925 | 4.17 | 20801.51 |
10933 | 2023.10.19 14:15 | sell | 3645 | 0.03 | 1.21243 | 0.00000 | 0.00000 | |
10934 | 2023.10.19 14:15 | modify | 3645 | 0.03 | 1.21243 | 1.22243 | 1.20843 | |
10935 | 2023.10.19 16:45 | sell | 3646 | 0.07 | 1.21528 | 0.00000 | 0.00000 | |
10936 | 2023.10.19 16:45 | modify | 3646 | 0.07 | 1.21528 | 1.22528 | 1.21128 | |
10937 | 2023.10.19 19:45 | close | 3646 | 0.07 | 1.21408 | 1.22528 | 1.21128 | 8.40 | 20809.91 |
10938 | 2023.10.19 19:45 | close | 3645 | 0.03 | 1.21408 | 1.22243 | 1.20843 | -4.95 | 20804.96 |
10939 | 2023.11.15 04:00 | buy | 3647 | 0.03 | 1.24857 | 0.00000 | 0.00000 | |
10940 | 2023.11.15 04:00 | modify | 3647 | 0.03 | 1.24857 | 1.23857 | 1.25257 | |
10941 | 2023.11.15 15:45 | buy | 3648 | 0.07 | 1.24305 | 0.00000 | 0.00000 | |
10942 | 2023.11.15 15:45 | modify | 3648 | 0.07 | 1.24305 | 1.23305 | 1.24705 | |
10943 | 2023.11.16 04:15 | buy | 3649 | 0.17 | 1.23990 | 0.00000 | 0.00000 | |
10944 | 2023.11.16 04:15 | modify | 3649 | 0.17 | 1.23990 | 1.22990 | 1.24390 | |
10945 | 2023.11.16 04:37 | s/l | 3647 | 0.03 | 1.23857 | 1.23857 | 1.25257 | -30.38 | 20774.58 |
10946 | 2023.11.16 15:45 | close | 3649 | 0.17 | 1.24294 | 1.22990 | 1.24390 | 51.68 | 20826.26 |
10947 | 2023.11.16 15:45 | close | 3648 | 0.07 | 1.24294 | 1.23305 | 1.24705 | -1.65 | 20824.61 |
10948 | 2023.11.17 02:45 | buy | 3650 | 0.03 | 1.24133 | 0.00000 | 0.00000 | |
10949 | 2023.11.17 02:45 | modify | 3650 | 0.03 | 1.24133 | 1.23133 | 1.24533 | |
10950 | 2023.11.17 09:15 | buy | 3651 | 0.07 | 1.23841 | 0.00000 | 0.00000 | |
10951 | 2023.11.17 09:15 | modify | 3651 | 0.07 | 1.23841 | 1.22841 | 1.24241 | |
10952 | 2023.11.17 11:15 | close | 3651 | 0.07 | 1.23994 | 1.22841 | 1.24241 | 10.71 | 20835.32 |
10953 | 2023.11.17 11:15 | close | 3650 | 0.03 | 1.23994 | 1.23133 | 1.24533 | -4.17 | 20831.15 |
10954 | 2023.11.21 08:15 | buy | 3652 | 0.03 | 1.25261 | 0.00000 | 0.00000 | |
10955 | 2023.11.21 08:15 | modify | 3652 | 0.03 | 1.25261 | 1.24261 | 1.25661 | |
10956 | 2023.11.21 12:30 | close | 3652 | 0.03 | 1.25371 | 1.24261 | 1.25661 | 3.30 | 20834.45 |
10957 | 2023.11.21 14:15 | buy | 3653 | 0.03 | 1.25339 | 0.00000 | 0.00000 | |
10958 | 2023.11.21 14:15 | modify | 3653 | 0.03 | 1.25339 | 1.24339 | 1.25739 | |
10959 | 2023.11.21 15:15 | close | 3653 | 0.03 | 1.25463 | 1.24339 | 1.25739 | 3.72 | 20838.17 |
10960 | 2023.11.21 17:45 | buy | 3654 | 0.03 | 1.25393 | 0.00000 | 0.00000 | |
10961 | 2023.11.21 17:45 | modify | 3654 | 0.03 | 1.25393 | 1.24393 | 1.25793 | |
10962 | 2023.11.22 10:45 | buy | 3655 | 0.07 | 1.25091 | 0.00000 | 0.00000 | |
10963 | 2023.11.22 10:45 | modify | 3655 | 0.07 | 1.25091 | 1.24091 | 1.25491 | |
10964 | 2023.11.22 11:15 | close | 3655 | 0.07 | 1.25248 | 1.24091 | 1.25491 | 10.99 | 20849.16 |
10965 | 2023.11.22 11:15 | close | 3654 | 0.03 | 1.25248 | 1.24393 | 1.25793 | -4.48 | 20844.69 |
10966 | 2023.11.28 06:30 | buy | 3656 | 0.03 | 1.26305 | 0.00000 | 0.00000 | |
10967 | 2023.11.28 06:30 | modify | 3656 | 0.03 | 1.26305 | 1.25305 | 1.26705 | |
10968 | 2023.11.28 15:45 | close | 3656 | 0.03 | 1.26436 | 1.25305 | 1.26705 | 3.93 | 20848.62 |
10969 | 2023.11.29 06:15 | buy | 3657 | 0.03 | 1.27096 | 0.00000 | 0.00000 | |
10970 | 2023.11.29 06:15 | modify | 3657 | 0.03 | 1.27096 | 1.26096 | 1.27496 | |
10971 | 2023.11.29 11:45 | buy | 3658 | 0.07 | 1.26773 | 0.00000 | 0.00000 | |
10972 | 2023.11.29 11:45 | modify | 3658 | 0.07 | 1.26773 | 1.25773 | 1.27173 | |
10973 | 2023.11.29 14:45 | close | 3658 | 0.07 | 1.26926 | 1.25773 | 1.27173 | 10.71 | 20859.33 |
10974 | 2023.11.29 14:45 | close | 3657 | 0.03 | 1.26926 | 1.26096 | 1.27496 | -5.10 | 20854.23 |
10975 | 2023.12.15 01:15 | buy | 3659 | 0.03 | 1.27654 | 0.00000 | 0.00000 | |
10976 | 2023.12.15 01:15 | modify | 3659 | 0.03 | 1.27654 | 1.26654 | 1.28054 | |
10977 | 2023.12.15 12:15 | close | 3659 | 0.03 | 1.27763 | 1.26654 | 1.28054 | 3.27 | 20857.50 |
10978 | 2023.12.20 02:45 | buy | 3660 | 0.03 | 1.27236 | 0.00000 | 0.00000 | |
10979 | 2023.12.20 02:45 | modify | 3660 | 0.03 | 1.27236 | 1.26236 | 1.27636 | |
10980 | 2023.12.20 09:15 | buy | 3661 | 0.07 | 1.26692 | 0.00000 | 0.00000 | |
10981 | 2023.12.20 09:15 | modify | 3661 | 0.07 | 1.26692 | 1.25692 | 1.27092 | |
10982 | 2023.12.20 15:00 | buy | 3662 | 0.17 | 1.26388 | 0.00000 | 0.00000 | |
10983 | 2023.12.20 15:00 | modify | 3662 | 0.17 | 1.26388 | 1.25388 | 1.26788 | |
10984 | 2023.12.20 15:45 | close | 3662 | 0.17 | 1.26581 | 1.25388 | 1.26788 | 32.81 | 20890.31 |
10985 | 2023.12.20 15:45 | close | 3661 | 0.07 | 1.26581 | 1.25692 | 1.27092 | -7.77 | 20882.54 |
10986 | 2023.12.20 15:45 | close | 3660 | 0.03 | 1.26581 | 1.26236 | 1.27636 | -19.65 | 20862.89 |
10987 | 2023.12.22 18:15 | buy | 3663 | 0.03 | 1.27228 | 0.00000 | 0.00000 | |
10988 | 2023.12.22 18:15 | modify | 3663 | 0.03 | 1.27228 | 1.26228 | 1.27628 | |
10989 | 2023.12.22 21:30 | buy | 3664 | 0.07 | 1.26921 | 0.00000 | 0.00000 | |
10990 | 2023.12.22 21:30 | modify | 3664 | 0.07 | 1.26921 | 1.25921 | 1.27321 | |
10991 | 2023.12.26 01:30 | close | 3664 | 0.07 | 1.27069 | 1.25921 | 1.27321 | 9.77 | 20872.66 |
10992 | 2023.12.26 01:30 | close | 3663 | 0.03 | 1.27069 | 1.26228 | 1.27628 | -5.02 | 20867.64 |
10993 | 2023.12.27 02:45 | buy | 3665 | 0.03 | 1.27192 | 0.00000 | 0.00000 | |
10994 | 2023.12.27 02:45 | modify | 3665 | 0.03 | 1.27192 | 1.26192 | 1.27592 | |
10995 | 2023.12.27 07:00 | close | 3665 | 0.03 | 1.27298 | 1.26192 | 1.27592 | 3.18 | 20870.82 |
10996 | 2023.12.27 10:15 | buy | 3666 | 0.03 | 1.27230 | 0.00000 | 0.00000 | |
10997 | 2023.12.27 10:15 | modify | 3666 | 0.03 | 1.27230 | 1.26230 | 1.27630 | |
10998 | 2023.12.27 14:00 | close | 3666 | 0.03 | 1.27343 | 1.26230 | 1.27630 | 3.39 | 20874.21 |
10999 | 2023.12.28 11:30 | buy | 3667 | 0.03 | 1.27931 | 0.00000 | 0.00000 | |
11000 | 2023.12.28 11:30 | modify | 3667 | 0.03 | 1.27931 | 1.26931 | 1.28331 | |
11001 | 2023.12.28 11:45 | close | 3667 | 0.03 | 1.28097 | 1.26931 | 1.28331 | 4.98 | 20879.19 |
11002 | 2023.12.28 11:45 | buy | 3668 | 0.03 | 1.28117 | 0.00000 | 0.00000 | |
11003 | 2023.12.28 11:45 | modify | 3668 | 0.03 | 1.28117 | 1.27117 | 1.28517 | |
11004 | 2023.12.28 14:15 | buy | 3669 | 0.07 | 1.27818 | 0.00000 | 0.00000 | |
11005 | 2023.12.28 14:15 | modify | 3669 | 0.07 | 1.27818 | 1.26818 | 1.28218 | |
11006 | 2023.12.28 16:00 | buy | 3670 | 0.17 | 1.27426 | 0.00000 | 0.00000 | |
11007 | 2023.12.28 16:00 | modify | 3670 | 0.17 | 1.27426 | 1.26426 | 1.27826 | |
11008 | 2023.12.28 17:00 | close | 3670 | 0.17 | 1.27710 | 1.26426 | 1.27826 | 48.28 | 20927.47 |
11009 | 2023.12.28 17:00 | close | 3669 | 0.07 | 1.27710 | 1.26818 | 1.28218 | -7.56 | 20919.91 |
11010 | 2023.12.28 17:00 | close | 3668 | 0.03 | 1.27710 | 1.27117 | 1.28517 | -12.21 | 20907.70 |
11011 | 2024.01.09 00:15 | buy | 3671 | 0.03 | 1.27501 | 0.00000 | 0.00000 | |
11012 | 2024.01.09 00:15 | modify | 3671 | 0.03 | 1.27501 | 1.26501 | 1.27901 | |
11013 | 2024.01.09 04:45 | close | 3671 | 0.03 | 1.27602 | 1.26501 | 1.27901 | 3.03 | 20910.73 |
11014 | 2024.01.09 06:30 | buy | 3672 | 0.03 | 1.27461 | 0.00000 | 0.00000 | |
11015 | 2024.01.09 06:30 | modify | 3672 | 0.03 | 1.27461 | 1.26461 | 1.27861 | |
11016 | 2024.01.09 13:15 | buy | 3673 | 0.07 | 1.27176 | 0.00000 | 0.00000 | |
11017 | 2024.01.09 13:15 | modify | 3673 | 0.07 | 1.27176 | 1.26176 | 1.27576 | |
11018 | 2024.01.09 15:15 | close | 3673 | 0.07 | 1.27329 | 1.26176 | 1.27576 | 10.71 | 20921.44 |
11019 | 2024.01.09 15:15 | close | 3672 | 0.03 | 1.27329 | 1.26461 | 1.27861 | -3.96 | 20917.48 |
11020 | 2024.01.11 00:45 | buy | 3674 | 0.03 | 1.27403 | 0.00000 | 0.00000 | |
11021 | 2024.01.11 00:45 | modify | 3674 | 0.03 | 1.27403 | 1.26403 | 1.27803 | |
11022 | 2024.01.11 03:15 | close | 3674 | 0.03 | 1.27558 | 1.26403 | 1.27803 | 4.65 | 20922.13 |
11023 | 2024.01.11 11:00 | buy | 3675 | 0.03 | 1.27635 | 0.00000 | 0.00000 | |
11024 | 2024.01.11 11:00 | modify | 3675 | 0.03 | 1.27635 | 1.26635 | 1.28035 | |
11025 | 2024.01.11 15:45 | buy | 3676 | 0.07 | 1.27282 | 0.00000 | 0.00000 | |
11026 | 2024.01.11 15:45 | modify | 3676 | 0.07 | 1.27282 | 1.26282 | 1.27682 | |
11027 | 2024.01.11 17:15 | buy | 3677 | 0.17 | 1.26919 | 0.00000 | 0.00000 | |
11028 | 2024.01.11 17:15 | modify | 3677 | 0.17 | 1.26919 | 1.25919 | 1.27319 | |
11029 | 2024.01.11 17:30 | close | 3677 | 0.17 | 1.27132 | 1.25919 | 1.27319 | 36.21 | 20958.34 |
11030 | 2024.01.11 17:30 | close | 3676 | 0.07 | 1.27132 | 1.26282 | 1.27682 | -10.50 | 20947.84 |
11031 | 2024.01.11 17:30 | close | 3675 | 0.03 | 1.27132 | 1.26635 | 1.28035 | -15.09 | 20932.75 |